Hisseler – HABER TRK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,64 -0,22 % 15.425.262,83 14:38
ACSEL ACIPAYAM SELULOZ 121,40 -3,50 % 20.528.062,80 14:38
ADEL ADEL KALEMCILIK 39,16 -4,72 % 280.933.045,54 14:39
ADESE ADESE GAYRIMENKUL 2,13 7,58 % 193.031.032,67 14:39
ADGYO ADRA GMYO 30,46 -0,46 % 8.319.840,06 14:38
AEFES ANADOLU EFES 170,80 0,41 % 406.673.727,20 14:39
AFYON AFYON CIMENTO 14,13 3,14 % 107.321.270,37 14:39
AGESA AGESA HAYAT EMEKLILIK 134,50 0,30 % 23.214.838,50 14:38
AGHOL ANADOLU GRUBU HOLDING 286,25 1,06 % 93.219.241,50 14:38
AGROT AGROTECH TEKNOLOJI 7,92 0,00 % 55.573.647,31 14:38
AGYO ATAKULE GMYO 6,08 0,50 % 993.892,64 14:30
AHGAZ AHLATCI DOGALGAZ 21,68 1,69 % 60.698.457,10 14:39
AHSGY AHES GMYO 21,10 0,57 % 19.127.168,14 14:38
AKBNK AKBANK 51,90 -2,99 % 2.883.091.805,50 14:39
AKCNS AKCANSA 162,30 -0,12 % 25.606.482,40 14:38
AKENR AKENERJI 9,31 0,11 % 18.854.581,59 14:39
AKFGY AKFEN GMYO 1,92 1,05 % 44.520.561,11 14:39
AKFIS AKFEN INSAAT 20,30 2,27 % 96.826.280,89 14:39
AKFYE AKFEN YEN. ENERJI 18,43 1,10 % 101.961.340,91 14:39
AKGRT AKSIGORTA 6,46 0,00 % 28.137.553,30 14:38
AKMGY AKMERKEZ GMYO 202,20 1,10 % 7.249.060,80 14:38
AKSA AKSA 10,07 -0,59 % 67.410.654,78 14:39
AKSEN AKSA ENERJI 32,56 1,18 % 67.466.367,64 14:39
AKSGY AKIS GMYO 6,26 0,00 % 6.045.378,12 14:37
AKSUE AKSU ENERJI 21,52 -1,74 % 30.373.854,42 14:38
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 % 36.652.915,05 14:36
ALARK ALARKO HOLDING 99,25 1,38 % 390.902.968,40 14:39
ALBRK ALBARAKA TURK 6,20 -1,59 % 36.170.304,78 14:39
ALCAR ALARKO CARRIER 1.216,00 4,20 % 153.998.941,00 14:38
ALCTL ALCATEL LUCENT TELETAS 94,80 0,69 % 20.277.766,50 14:39
ALFAS ALFA SOLAR ENERJI 47,20 0,55 % 34.784.391,50 14:39
ALGYO ALARKO GMYO 17,79 0,28 % 7.476.749,45 14:38
ALKA ALKIM KAGIT 6,94 -0,29 % 31.643.661,86 14:38
ALKIM ALKIM KIMYA 15,22 2,22 % 20.146.203,57 14:38
ALKLC ALTINKILIC GIDA VE SUT 45,04 -3,31 % 118.317.815,10 14:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,91 -4,45 % 2.198.347.974,27 14:39
ALTNY ALTINAY SAVUNMA 78,95 -0,82 % 100.275.034,80 14:39
ALVES ALVES KABLO 33,10 0,06 % 87.967.979,48 14:39
ANELE ANEL ELEKTRIK 18,46 -1,70 % 16.989.351,56 14:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,18 % 13.265.636,10 14:39
ANHYT ANADOLU HAYAT EMEK. 87,00 -0,85 % 47.799.832,50 14:38
ANSGR ANADOLU SIGORTA 88,20 1,61 % 115.044.462,35 14:38
ARASE DOGU ARAS ENERJI 44,24 -1,82 % 22.631.798,84 14:39
ARCLK ARCELIK 124,20 0,32 % 164.034.019,90 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 25,58 3,31 % 59.101.770,96 14:38
ARENA ARENA BILGISAYAR 43,14 4,46 % 63.723.949,00 14:39
ARMGD ARMADA GIDA 30,46 0,33 % 36.820.333,62 14:39
ARSAN ARSAN TEKSTIL 20,32 0,89 % 10.936.992,12 14:38
ARTMS ARTEMIS HALI 28,28 2,39 % 42.905.785,48 14:38
ARZUM ARZUM EV ALETLERI 3,14 0,64 % 9.320.290,41 14:38
ASELS ASELSAN 133,40 -0,82 % 2.081.330.997,80 14:39
ASGYO ASCE GMYO 10,46 0,19 % 13.307.607,35 14:38
ASTOR ASTOR ENERJI 101,50 -0,10 % 651.316.821,40 14:39
ASUZU ANADOLU ISUZU 57,20 0,44 % 17.178.733,05 14:38
ATAGY ATA GMYO 10,15 -0,49 % 616.691,20 14:36
ATAKP ATAKEY PATATES 40,78 -0,24 % 13.017.374,52 14:38
ATATP ATP YAZILIM 81,95 -0,36 % 19.134.463,35 14:38
ATEKS AKIN TEKSTIL 84,25 2,74 % 725.823,85 13:55
ATLAS ATLAS YAT. ORT. 5,04 1,41 % 2.762.928,81 14:38
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 % 1.378.596,72 13:55
AVGYO AVRASYA GMYO 8,90 0,23 % 4.330.390,59 14:34
AVHOL AVRUPA YATIRIM HOLDING 47,34 2,29 % 119.348.635,52 14:39
AVOD A.V.O.D GIDA VE TARIM 3,09 1,64 % 125.251.371,73 14:38
AVPGY AVRUPAKENT GMYO 51,80 -2,17 % 78.209.537,00 14:39
AVTUR AVRASYA PETROL VE TUR. 11,07 0,45 % 1.649.359,56 14:26
AYCES ALTINYUNUS CESME 441,50 0,63 % 9.501.675,00 14:36
AYDEM AYDEM ENERJI 17,13 0,94 % 14.358.910,16 14:38
AYEN AYEN ENERJI 25,08 0,00 % 5.731.277,38 14:37
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 374.580,15 13:55
AYGAZ AYGAZ 132,00 0,46 % 29.172.502,10 14:39
AZTEK AZTEK TEKNOLOJI 42,52 7,37 % 98.507.446,36 14:39
BAGFS BAGFAS 24,08 -1,47 % 29.661.747,66 14:39
BAHKM BAHADIR KIMYA 43,60 0,23 % 14.267.566,38 14:38
BAKAB BAK AMBALAJ 31,14 -0,32 % 7.602.503,94 14:38
BALAT BALATACILAR BALATACILIK 56,75 3,18 % 1.504.733,85 13:55
BALSU BALSU GIDA 17,32 3,96 % 111.214.703,40 14:38
BANVT BANVIT 243,40 0,62 % 55.657.867,70 14:39
BARMA BAREM AMBALAJ 18,59 0,49 % 9.669.016,39 14:38
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 606.141,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,38 0,37 % 1.542.223,04 14:37
BAYRK BAYRAK TABAN SANAYI 18,28 -0,16 % 22.636.234,03 14:38
BEGYO BATI EGE GMYO 17,72 0,91 % 321.743.150,53 14:39
BERA BERA HOLDING 15,43 -0,06 % 39.207.213,47 14:38
BEYAZ BEYAZ FILO 22,48 0,18 % 27.700.509,70 14:38
BFREN BOSCH FREN SISTEMLERI 681,00 0,81 % 87.602.631,50 14:38
BIENY BIEN YAPI URUNLERI 38,00 0,53 % 55.266.648,52 14:38
BIGCH BUYUK SEFLER BIGCHEFS 26,94 1,20 % 7.793.057,32 14:38
BIGEN BIRLESIM GRUP ENERJI 12,87 -2,05 % 762.205.403,26 14:39
BIMAS BIM MAGAZALAR 466,00 0,59 % 1.044.824.140,75 14:39
BINBN BIN ULASIM TEKNOLOJILERI 254,50 -4,50 % 124.543.101,50 14:38
BINHO 1000 YATIRIMLAR HOL. 265,00 0,86 % 90.006.586,00 14:38
BIOEN BIOTREND CEVRE VE ENERJI 19,35 -0,57 % 26.944.852,86 14:39
BIZIM BIZIM MAGAZALARI 26,34 0,53 % 3.953.778,22 14:38
BJKAS BESIKTAS FUTBOL YAT. 2,04 1,49 % 546.173.982,05 14:39
BLCYT BILICI YATIRIM 15,37 0,20 % 4.934.036,56 14:39
BMSCH BMS CELIK HASIR 12,80 -0,93 % 3.740.531,02 14:34
BMSTL BMS BIRLESIK METAL 45,48 0,84 % 61.016.822,90 14:38
BNTAS BANTAS AMBALAJ 5,59 0,54 % 9.556.978,67 14:38
BOBET BOGAZICI BETON SANAYI 22,96 -0,17 % 117.010.937,46 14:39
BORLS BORLEASE OTOMOTIV 89,65 -1,10 % 39.725.966,35 14:38
BORSK BOR SEKER 21,38 -1,11 % 53.082.911,50 14:39
BOSSA BOSSA 6,40 1,27 % 19.999.303,81 14:39
BRISA BRISA 85,45 0,18 % 4.911.626,40 14:35
BRKO BIRKO MENSUCAT 11,00 2,80 % 21.865.075,40 13:55
BRKSN BERKOSAN YALITIM 21,66 -0,55 % 1.883.445,86 14:26
BRKVY BIRIKIM VARLIK YONETIM 65,80 6,82 % 123.892.304,90 14:38
BRLSM BIRLESIM MUHENDISLIK 16,16 -0,25 % 37.672.777,00 14:39
BRMEN BIRLIK MENSUCAT 5,80 -0,85 % 665.644,40 13:55
BRSAN BORUSAN BORU SANAYI 396,75 2,92 % 792.361.688,25 14:39
BRYAT BORUSAN YAT. PAZ. 2.136,00 6,59 % 412.056.503,00 14:39
BSOKE BATISOKE CIMENTO 19,04 0,11 % 207.565.055,32 14:38
BTCIM BATI CIMENTO 5,10 0,00 % 278.571.415,81 14:39
BUCIM BURSA CIMENTO 7,95 0,89 % 43.847.426,36 14:38
BULGS BULLS GSYO 31,00 7,27 % 993.695.056,52 14:39
BURCE BURCELIK 14,78 1,03 % 9.010.720,92 14:38
BURVA BURCELIK VANA 103,50 -0,48 % 1.922.049,20 14:35
BVSAN BULBULOGLU VINC 104,30 3,27 % 72.196.158,20 14:39
BYDNR BAYDONER RESTORANLARI 20,70 1,17 % 3.445.380,34 14:38
CANTE CAN2 TERMIK 1,73 2,98 % 258.026.279,73 14:38
CASA CASA EMTIA PETROL 60,40 0,00 % 673.822,40 13:55
CATES CATES ELEKTRIK 28,06 0,50 % 10.888.309,24 14:38
CCOLA COCA COLA ICECEK 53,50 0,94 % 131.274.573,80 14:38
CELHA CELIK HALAT 19,93 -0,65 % 7.949.410,41 14:38
CEMAS CEMAS DOKUM 5,42 9,05 % 108.310.763,56 14:39
CEMTS CEMTAS 17,00 5,59 % 425.129.383,16 14:39
CEMZY CEM ZEYTIN 15,89 -1,55 % 40.542.216,22 14:38
CEOEM CEO EVENT MEDYA 29,46 -0,74 % 15.222.182,32 14:38
CGCAM CAGDAS CAM 30,62 5,59 % 338.315.222,18 14:39
CIMSA CIMSA 46,90 -1,92 % 243.449.107,00 14:39
CLEBI CELEBI 2.725,00 -3,88 % 110.557.032,50 14:38
CMBTN CIMBETON 2.642,50 -0,66 % 54.812.225,00 14:39
CMENT CIMENTAS 370,25 -2,82 % 1.573.992,25 13:55
CONSE CONSUS ENERJI 2,73 -0,73 % 16.904.528,85 14:38
COSMO COSMOS YAT. HOLDING 104,40 1,95 % 2.776.782,20 14:36
CRDFA CREDITWEST FAKTORING 9,15 3,51 % 22.685.339,15 14:38
CRFSA CARREFOURSA 80,50 1,83 % 11.016.748,60 14:38
CUSAN CUHADAROGLU METAL 23,72 -0,08 % 15.016.128,12 14:38
CVKMD CVK MADEN 11,90 3,12 % 349.955.500,36 14:39
CWENE CW ENERJI 16,01 0,69 % 51.044.433,75 14:39
DAGHL DAGI YATIRIM HOLDING 94,45 0,85 % 57.421.033,65 14:39
DAGI DAGI GIYIM 5,71 -1,89 % 24.690.735,08 14:39
DAPGM DAP GAYRIMENKUL 7,87 0,13 % 48.874.952,93 14:38
DARDL DARDANEL 4,85 0,00 % 12.687.864,67 14:36
DCTTR DCT TRADING DIS TICARET 37,62 1,62 % 107.604.416,50 14:39
DENGE DENGE HOLDING 3,21 2,88 % 23.740.162,95 14:39
DERHL DERLUKS YATIRIM HOLDING 125,50 9,04 % 159.638.653,40 14:39
DERIM DERIMOD 45,70 8,29 % 32.511.355,62 14:38
DESA DESA DERI 8,67 4,21 % 8.649.030,98 14:38
DESPC DESPEC BILGISAYAR 45,68 5,11 % 24.949.851,96 14:39
DEVA DEVA HOLDING 57,90 0,70 % 8.486.343,10 14:38
DGATE DATAGATE BILGISAYAR 58,85 10,00 % 64.725.009,70 14:38
DGGYO DOGUS GMYO 33,40 2,77 % 4.758.534,50 14:33
DGNMO DOGANLAR MOBILYA 6,76 2,58 % 42.785.541,37 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 19,55 0,77 % 697.669,80 13:55
DITAS DITAS DOGAN 13,59 0,30 % 6.076.166,87 14:35
DMRGD DMR UNLU MAMULLER 17,23 4,17 % 94.807.868,00 14:39
DMSAS DEMISAS DOKUM 7,91 3,26 % 18.325.830,00 14:39
DNISI DINAMIK ISI MAKINA YALITIM 24,18 0,17 % 21.437.999,18 14:38
DOAS DOGUS OTOMOTIV 219,90 -0,81 % 122.204.367,80 14:38
DOBUR DOGAN BURDA 240,10 1,48 % 55.970.746,20 14:38
DOCO DO-CO 6.010,00 0,17 % 156.012.657,50 14:37
DOFER DOFER YAPI MALZEMELERI 27,18 -2,09 % 13.272.466,38 14:39
DOGUB DOGUSAN 16,50 0,86 % 929.749,96 14:27
DOHOL DOGAN HOLDING 16,11 -0,80 % 116.723.195,62 14:38
DOKTA DOKTAS DOKUMCULUK 22,14 -4,24 % 53.924.817,42 14:37
DSTKF DESTEK FINANS FAKTORING 191,90 8,79 % 2.734.607.276,60 14:38
DURDO DURAN DOGAN BASIM 3,38 -1,17 % 9.283.320,42 14:38
DURKN DURUKAN SEKERLEME 17,08 -0,41 % 67.475.255,49 14:39
DYOBY DYO BOYA 15,91 0,70 % 91.870.098,56 14:39
DZGYO DENIZ GMYO 6,14 -0,65 % 17.966.225,39 14:37
EBEBK EBEBEK MAGAZACILIK 45,06 0,13 % 16.530.548,08 14:39
ECILC ECZACIBASI ILAC 45,06 0,09 % 29.243.739,96 14:39
ECZYT ECZACIBASI YATIRIM 182,70 0,61 % 34.158.150,20 14:38
EDATA E-DATA TEKNOLOJI 4,27 1,91 % 10.571.965,86 14:38
EDIP EDIP GAYRIMENKUL 21,68 5,76 % 91.985.436,06 14:38
EFORC EFOR CAY SANAYI 84,40 -1,11 % 68.824.913,90 14:39
EGEEN EGE ENDUSTRI 9.467,50 -0,92 % 164.315.762,50 14:39
EGEGY EGEYAPI AVRUPA GMYO 17,21 -1,66 % 28.129.770,84 14:38
EGEPO NASMED EGEPOL 7,04 -1,81 % 34.565.783,62 14:39
EGGUB EGE GUBRE 68,35 5,89 % 64.162.341,20 14:39
EGPRO EGE PROFIL 24,22 -2,10 % 22.878.513,76 14:38
EGSER EGE SERAMIK 3,32 0,61 % 4.455.957,48 14:38
EKGYO EMLAK KONUT GMYO 12,07 0,58 % 1.188.939.123,85 14:39
EKIZ EKIZ KIMYA 61,85 1,98 % 1.404.638,60 13:55
EKOS EKOS TEKNOLOJI 23,78 -1,33 % 37.685.346,98 14:38
EKSUN EKSUN GIDA 5,34 0,95 % 12.918.373,71 14:38
ELITE ELITE NATUREL ORGANIK GIDA 42,74 -1,97 % 135.848.976,14 14:39
EMKEL EMEK ELEKTRIK 22,30 0,36 % 84.966.973,88 14:38
EMNIS EMINIS AMBALAJ 330,00 1,23 % 2.559.480,00 13:55
ENDAE ENDA ENERJI HOLDING 14,95 1,63 % 78.930.987,19 14:38
ENERY ENERYA ENERJI 4,25 -0,23 % 124.998.051,61 14:39
ENJSA ENERJISA ENERJI 57,05 -0,26 % 183.465.140,70 14:39
ENKAI ENKA INSAAT 62,90 -2,86 % 415.272.136,15 14:39
ENSRI ENSARI DERI 18,60 0,65 % 16.871.503,05 14:39
ENTRA IC ENTERRA YEN. ENERJI 10,34 0,39 % 115.664.229,75 14:39
EPLAS EGEPLAST 4,76 1,93 % 8.309.682,40 14:38
ERBOS ERBOSAN 168,50 0,54 % 14.430.519,40 14:37
ERCB ERCIYAS CELIK BORU 81,15 0,31 % 25.994.330,95 14:38
EREGL EREGLI DEMIR CELIK 22,46 2,28 % 3.590.777.919,90 14:39
ERSU ERSU GIDA 15,42 -1,53 % 4.268.027,96 14:38
ESCAR ESCAR FILO 62,50 1,38 % 11.472.343,20 14:38
ESCOM ESCORT TEKNOLOJI 2,59 3,19 % 15.781.208,67 14:39
ESEN ESENBOGA ELEKTRIK 42,08 1,15 % 24.236.751,92 14:39
ETILR ETILER GIDA 12,00 -3,30 % 57.713.276,42 14:39
ETYAT EURO TREND YAT. ORT. 9,34 0,54 % 756.835,99 14:38
EUHOL EURO YATIRIM HOLDING 11,85 -9,68 % 10.652.844,35 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,40 0,29 % 1.944.240,46 14:35
EUPWR EUROPOWER ENERJI 26,88 -0,22 % 48.769.114,02 14:39
EUREN EUROPEN ENDUSTRI 5,28 0,96 % 141.506.236,04 14:39
EUYO EURO YAT. ORT. 10,01 0,81 % 1.216.186,62 14:38
EYGYO EYG GMYO 2,50 3,73 % 12.639.597,95 14:38
FADE FADE GIDA 13,65 0,37 % 6.028.356,28 14:37
FENER FENERBAHCE FUTBOL 44,08 -0,27 % 156.548.293,70 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 0,00 % 2.996.577,20 14:38
FMIZP F-M IZMIT PISTON 372,75 3,54 % 66.123.235,50 14:38
FONET FONET BILGI TEKNOLOJILERI 14,98 0,81 % 50.921.718,00 14:38
FORMT FORMET METAL VE CAM 5,74 1,95 % 89.936.002,38 14:39
FORTE FORTE BILGI ILETISIM 64,65 2,05 % 21.552.574,10 14:38
FRIGO FRIGO PAK GIDA 7,15 -0,69 % 18.046.682,84 14:38
FROTO FORD OTOSAN 923,00 0,11 % 382.147.682,50 14:39
FZLGY FUZUL GMYO 33,32 -1,13 % 36.976.576,72 14:38
GARAN GARANTI BANKASI 103,60 -1,05 % 1.326.836.846,80 14:39
GARFA GARANTI FAKTORING 28,34 7,59 % 234.044.728,58 14:39
GEDIK GEDIK Y. MEN. DEG. 7,99 0,88 % 2.042.673,44 14:29
GEDZA GEDIZ AMBALAJ 26,92 9,88 % 156.412.536,68 14:38
GENIL GEN ILAC 122,00 1,67 % 40.953.977,50 14:36
GENTS GENTAS 20,08 1,41 % 34.501.563,39 14:38
GEREL GERSAN ELEKTRIK 9,16 2,12 % 145.284.062,29 14:39
GESAN GIRISIM ELEKTRIK SANAYI 41,62 -0,57 % 46.562.115,70 14:39
GIPTA GIPTA OFIS KIRTASIYE 63,75 -0,23 % 38.982.498,60 14:38
GLBMD GLOBAL MEN. DEG. 10,53 -1,40 % 2.361.508,38 14:39
GLCVY GELECEK VARLIK YONETIMI 67,55 5,05 % 98.578.986,90 14:38
GLRMK GULERMAK AGIR SANAYI 142,20 2,75 % 353.464.345,00 14:39
GLRYH GULER YAT. HOLDING 2,79 1,09 % 19.292.766,05 14:38
GLYHO GLOBAL YAT. HOLDING 6,99 0,87 % 70.228.176,86 14:38
GMTAS GIMAT MAGAZACILIK 13,24 -0,68 % 9.831.290,01 14:38
GOKNR GOKNUR GIDA 24,98 -0,87 % 113.973.996,70 14:39
GOLTS GOLTAS CIMENTO 404,00 -0,37 % 40.773.439,00 14:39
GOODY GOOD-YEAR 15,30 1,53 % 7.905.744,42 14:35
GOZDE GOZDE GIRISIM 18,14 0,67 % 8.786.161,26 14:38
GRNYO GARANTI YAT. ORT. 9,03 -5,84 % 3.683.289,67 14:26
GRSEL GUR-SEL TURIZM TASIMACILIK 270,50 -0,46 % 218.302.946,75 14:38
GRTHO GRAINTURK HOLDING 335,50 0,75 % 82.583.554,50 14:38
GSDDE GSD DENIZCILIK 8,38 -1,41 % 20.466.965,86 14:38
GSDHO GSD HOLDING 4,26 -0,23 % 19.967.174,37 14:38
GSRAY GALATASARAY SPORTIF 2,11 0,48 % 280.552.365,11 14:39
GUBRF GUBRE FABRIK. 293,75 0,26 % 401.578.515,00 14:38
GUNDG GUNDOGDU GIDA 56,90 4,02 % 92.358.412,40 14:39
GWIND GALATA WIND ENERJI 26,32 1,00 % 23.923.751,54 14:39
GZNMI GEZINOMI SEYAHAT 158,40 0,57 % 118.819.665,60 14:38
HALKB T. HALK BANKASI 20,24 -1,75 % 609.289.246,48 14:39
HATEK HATAY TEKSTIL 23,96 -2,76 % 9.518.529,28 14:37
HATSN HATSAN GEMI 38,50 1,10 % 30.879.961,52 14:39
HDFGS HEDEF GIRISIM 1,19 -1,65 % 44.877.475,54 14:39
HDFGSR HEDEF GIRISIM - RHKP 0,19 -9,52 % 7.935.830,90 14:38
HEDEF HEDEF HOLDING 8,97 0,90 % 117.041.541,74 14:38
HEKTS HEKTAS 3,20 -0,31 % 109.382.098,79 14:39
HKTM HIDROPAR HAREKET KONTROL 14,30 3,17 % 280.599.162,92 14:39
HLGYO HALK GMYO 2,55 0,00 % 17.291.909,33 14:39
HOROZ HOROZ LOJISTIK 48,90 0,62 % 49.276.897,75 14:38
HRKET HAREKET PROJE TASIMACILIGI 61,45 1,65 % 99.683.004,90 14:39
HTTBT HITIT BILGISAYAR 45,72 2,05 % 25.263.914,64 14:39
HUBVC HUB GIRISIM 1,74 4,82 % 7.688.083,60 14:38
HUNER HUN YENILENEBILIR ENERJI 3,54 0,00 % 38.569.774,87 14:39
HURGZ HURRIYET GZT. 4,68 3,77 % 28.072.146,84 14:38
ICBCT ICBC TURKEY BANK 12,18 -0,25 % 11.483.442,51 14:38
ICUGS ICU GIRISIM 10,97 -2,32 % 114.423.114,90 14:38
IDGYO IDEALIST GMYO 2,66 -1,12 % 2.419.500,73 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 11,73 5,11 % 245.948.760,08 14:39
IHAAS IHLAS HABER AJANSI 20,28 1,10 % 27.355.336,40 14:38
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 4.292.491,24 14:38
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 14.659.090,44 14:38
IHLAS IHLAS HOLDING 2,52 1,20 % 226.941.681,26 14:38
IHLGM IHLAS GAYRIMENKUL 1,74 2,96 % 48.621.700,95 14:39
IHYAY IHLAS YAYIN HOLDING 2,16 0,47 % 17.733.226,01 14:38
IMASM IMAS MAKINA 2,57 2,80 % 69.785.299,66 14:39
INDES INDEKS BILGISAYAR 6,87 2,84 % 18.062.957,27 14:38
INFO INFO YATIRIM 2,01 1,52 % 4.853.759,74 14:37
INGRM INGRAM BILISIM 389,50 0,39 % 4.385.851,75 14:38
INTEK INNOSA TEKNOLOJI 424,00 0,95 % 2.127.975,00 13:55
INTEM INTEMA 205,40 -1,15 % 11.073.173,60 14:38
INVEO INVEO YATIRIM HOLDING 6,24 0,48 % 4.456.298,29 14:38
INVES INVESTCO HOLDING 236,80 5,15 % 51.853.173,00 14:38
IPEKE IPEK DOGAL ENERJI 69,10 -2,47 % 190.613.508,95 14:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 % 821.306,35 13:55
ISBTR IS BANKASI (B) 548.000,00 1,95 % 1.648.000,00 13:55
ISCTR IS BANKASI (C) 10,81 -1,19 % 1.831.004.410,73 14:39
ISDMR ISKENDERUN DEMIR CELIK 35,00 0,86 % 62.266.006,22 14:38
ISFIN IS FIN.KIR. 13,05 2,11 % 31.424.897,81 14:39
ISGSY IS GIRISIM 31,56 2,47 % 20.383.868,82 14:39
ISGYO IS GMYO 15,36 -0,07 % 28.222.085,88 14:39
ISKPL ISIK PLASTIK 23,90 1,27 % 24.062.803,26 14:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,28 -1,09 % 74.174.991,12 14:39
ISSEN ISBIR SENTETIK DOKUMA 7,80 -0,76 % 4.312.487,30 14:37
ISYAT IS YAT. ORT. 7,76 -1,02 % 7.257.716,50 14:38
IZENR IZDEMIR ENERJI 6,33 -1,71 % 173.386.018,02 14:39
IZFAS IZMIR FIRCA 80,90 -0,86 % 120.887.369,55 14:38
IZINV IZ YATIRIM HOLDING 41,00 -0,77 % 1.901.587,62 14:38
IZMDC IZMIR DEMIR CELIK 5,07 -0,98 % 69.391.663,48 14:39
JANTS JANTSA JANT SANAYI 22,42 0,18 % 22.157.295,78 14:39
KAPLM KAPLAMIN 196,50 0,82 % 16.919.873,70 14:38
KAREL KAREL ELEKTRONIK 8,61 -0,12 % 19.629.432,32 14:38
KARSN KARSAN OTOMOTIV 10,74 3,37 % 199.454.638,47 14:38
KARTN KARTONSAN 85,10 1,31 % 16.943.919,75 14:38
KARYE KARTAL YEN. ENERJI 27,62 1,17 % 21.959.046,24 14:38
KATMR KATMERCILER EKIPMAN 1,50 2,04 % 101.182.310,95 14:39
KAYSE KAYSERI SEKER FABRIKASI 17,59 0,80 % 28.882.662,08 14:38
KBORU KUZEY BORU 64,55 0,78 % 24.820.276,00 14:39
KCAER KOCAER CELIK 13,93 1,90 % 206.416.132,89 14:39
KCHOL KOC HOLDING 146,40 -0,48 % 1.698.667.111,10 14:39
KENT KENT GIDA 787,00 -0,06 % 1.367.806,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 % 1.077.810,34 13:55
KERVT KEREVITAS GIDA 17,69 6,06 % 152.308.620,30 14:38
KFEIN KAFEIN YAZILIM 122,40 3,47 % 56.389.917,20 14:38
KGYO KORAY GMYO 3,14 -2,48 % 21.298.045,97 14:38
KIMMR KIM MARKET-ERSAN ALISVERIS 8,84 0,57 % 8.327.912,21 14:38
KLGYO KILER GMYO 4,54 0,44 % 14.916.532,89 14:38
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,00 % 40.845.704,18 14:38
KLMSN KLIMASAN KLIMA 23,48 0,95 % 5.165.149,12 14:38
KLNMA T. KALKINMA BANK. 7,21 0,98 % 1.690.739,00 13:55
KLRHO KILER HOLDING 27,22 1,04 % 12.652.483,08 14:38
KLSER KALESERAMIK 30,38 0,53 % 33.330.394,72 14:39
KLSYN KOLEKSIYON MOBILYA 5,27 0,57 % 8.749.899,33 14:38
KLYPV KALYON GUNES TEKNOLOJILERI 62,30 -0,16 % 85.635.512,60 14:38
KMPUR KIMTEKS POLIURETAN 16,25 -0,91 % 30.107.044,79 14:39
KNFRT KONFRUT TARIM 10,91 1,21 % 11.227.121,41 14:38
KOCMT KOC METALURJI 11,99 -0,25 % 19.258.400,27 14:38
KONKA KONYA KAGIT 33,66 -1,46 % 13.182.311,72 14:39
KONTR KONTROLMATIK TEKNOLOJI 27,74 1,61 % 239.285.727,46 14:39
KONYA KONYA CIMENTO 6.257,50 -0,83 % 60.879.225,00 14:38
KOPOL KOZA POLYESTER 5,67 1,61 % 89.245.175,90 14:39
KORDS KORDSA TEKNIK TEKSTIL 59,50 1,36 % 23.662.759,20 14:39
KOTON KOTON MAGAZACILIK 15,24 0,40 % 12.298.872,98 14:38
KOZAA KOZA MADENCILIK 93,55 0,48 % 257.069.410,10 14:39
KOZAL KOZA ALTIN 27,38 -0,07 % 577.020.694,62 14:39
KRDMA KARDEMIR (A) 39,96 -0,25 % 77.230.113,58 14:38
KRDMB KARDEMIR (B) 22,28 0,27 % 24.887.087,48 14:37
KRDMD KARDEMIR (D) 24,60 0,57 % 899.584.525,68 14:39
KRGYO KORFEZ GMYO 13,42 -0,45 % 112.359.805,29 14:39
KRONT KRON TEKNOLOJI 16,62 3,81 % 15.194.165,15 14:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 1,08 % 5.054.764,28 14:38
KRSTL KRISTAL KOLA 6,65 0,45 % 24.940.107,62 14:38
KRTEK KARSU TEKSTIL 29,28 1,04 % 43.950.286,46 14:38
KRVGD KERVAN GIDA 2,07 -0,48 % 10.694.030,16 14:38
KSTUR KUSTUR KUSADASI TURIZM 5.030,00 -2,09 % 5.161.630,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 72,05 -0,28 % 161.197.029,50 14:38
KTSKR KUTAHYA SEKER FABRIKASI 60,60 2,28 % 15.109.224,15 14:38
KUTPO KUTAHYA PORSELEN 73,70 0,61 % 7.153.443,75 14:39
KUVVA KUVVA GIDA 71,00 6,05 % 6.201.444,25 13:55
KUYAS KUYAS YATIRIM 34,18 2,27 % 161.033.255,96 14:39
KZBGY KIZILBUK GYO 9,18 -2,55 % 163.004.883,64 14:39
KZGYO KUZUGRUP GMYO 18,66 0,27 % 6.017.441,42 14:38
LIDER LDR TURIZM 199,10 -0,45 % 44.744.170,90 14:39
LIDFA LIDER FAKTORING 3,22 2,55 % 46.186.047,60 14:39
LILAK LILA KAGIT 25,14 -0,63 % 40.359.912,48 14:39
LINK LINK BILGISAYAR 532,50 1,24 % 14.299.635,50 14:36
LKMNH LOKMAN HEKIM SAGLIK 16,81 -0,47 % 5.309.494,25 14:37
LMKDC LIMAK DOGU ANADOLU 29,26 -0,81 % 48.762.410,90 14:39
LOGO LOGO YAZILIM 130,90 5,14 % 130.446.431,50 14:39
LRSHO LORAS HOLDING 2,72 9,68 % 165.490.354,13 14:37
LUKSK LUKS KADIFE 82,80 0,85 % 12.474.531,80 14:39
LYDHO LYDIA HOLDING 94,35 -2,38 % 30.020.645,30 14:39
LYDYE LYDIA YESIL ENERJI 16.242,50 0,26 % 72.383.260,00 14:39
MAALT MARMARIS ALTINYUNUS 749,00 1,77 % 20.725.321,00 14:38
MACKO MACKOLIK INTERNET HIZMETLERI 34,60 -1,59 % 12.132.148,86 14:38
MAGEN MARGUN ENERJI 26,64 -1,33 % 62.846.425,06 14:39
MAKIM MAKIM MAKINE 17,01 0,65 % 5.174.394,32 14:38
MAKTK MAKINA TAKIM 11,65 -1,02 % 42.575.975,83 14:38
MANAS MANAS ENERJI YONETIMI 7,27 -3,07 % 138.388.518,39 14:38
MARBL TUREKS TURUNC MADENCILIK 11,37 1,34 % 23.345.714,49 14:38
MARKA MARKA YATIRIM HOLDING 57,30 3,52 % 160.312.979,00 14:39
MARTI MARTI OTEL 2,72 0,74 % 13.953.864,90 14:38
MAVI MAVI GIYIM 33,30 1,15 % 266.464.048,04 14:38
MEDTR MEDITERA TIBBI MALZEME 32,48 -0,06 % 16.210.579,86 14:37
MEGAP MEGA POLIETILEN 2,90 -1,36 % 2.501.975,00 13:55
MEGMT MEGA METAL 27,76 0,80 % 38.764.783,58 14:38
MEKAG MEKA GLOBAL MAKINE 44,00 0,32 % 76.212.335,64 14:39
MEPET METRO PETROL VE TESISLERI 8,05 -1,11 % 1.516.253,10 14:37
MERCN MERCAN KIMYA 15,49 3,61 % 185.349.678,00 14:39
MERIT MERIT TURIZM 11,90 2,06 % 16.784.830,94 14:38
MERKO MERKO GIDA 16,65 -1,25 % 90.724.881,20 14:39
METRO METRO HOLDING 2,44 0,83 % 8.783.663,05 14:38
METUR METEMTUR YATIRIM 17,48 1,10 % 65.418.927,78 14:37
MGROS MIGROS TICARET 492,50 0,87 % 523.208.916,25 14:39
MHRGY MHR GMYO 4,93 1,02 % 11.796.021,48 14:38
MIATK MIA TEKNOLOJI 35,38 -1,01 % 245.800.472,00 14:39
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 251.600,00 13:55
MNDRS MENDERES TEKSTIL 9,20 3,02 % 10.662.145,86 14:38
MNDTR MONDI TURKEY 5,24 0,58 % 3.605.593,82 14:36
MOBTL MOBILTEL ILETISIM 7,24 1,69 % 92.848.003,68 14:39
MOGAN MOGAN ENERJI 8,58 2,51 % 22.863.961,01 14:39
MOPAS MOPAS MARKETCILIK 25,98 7,36 % 107.411.408,60 14:39
MPARK MLP SAGLIK 330,00 0,61 % 50.333.066,75 14:39
MRGYO MARTI GMYO 1,40 -0,71 % 20.911.582,71 14:38
MRSHL MARSHALL 1.446,00 -0,28 % 16.507.456,00 14:36
MSGYO MISTRAL GMYO 4,63 9,98 % 30.900.389,03 14:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,56 1,51 % 19.975.084,84 14:37
MTRYO METRO YAT. ORT. 6,50 -0,46 % 1.360.647,30 14:37
MZHLD MAZHAR ZORLU HOLDING 5,93 -0,17 % 1.574.478,51 14:38
NATEN NATUREL ENERJI 43,70 0,00 % 41.079.827,62 14:39
NETAS NETAS TELEKOM. 52,40 1,45 % 12.839.636,40 14:38
NIBAS NIGBAS NIGDE BETON 16,83 2,31 % 52.024.644,68 14:39
NTGAZ NATURELGAZ 8,21 0,74 % 35.618.108,79 14:38
NTHOL NET HOLDING 37,66 1,62 % 20.273.059,80 14:38
NUGYO NUROL GMYO 6,65 0,76 % 6.643.472,87 14:39
NUHCM NUH CIMENTO 261,25 -1,60 % 30.288.004,25 14:39
OBAMS OBA MAKARNACILIK 72,20 2,48 % 301.949.524,15 14:38
OBASE OBASE BILGISAYAR 30,68 2,54 % 11.799.796,72 14:37
ODAS ODAS ELEKTRIK 5,07 2,63 % 191.669.565,55 14:39
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 94.610.151,95 14:39
OFSYM OFIS YEM GIDA 41,48 3,86 % 34.405.160,96 14:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,20 2,15 % 19.014.581,40 14:38
ONRYT ONUR TEKNOLOJI 60,30 -0,08 % 25.176.834,20 14:38
ORCAY ORCAY ORTAKOY CAY SANAYI 8,23 -2,49 % 11.013.170,74 14:38
ORGE ORGE ENERJI ELEKTRIK 103,30 -0,19 % 104.384.908,90 14:39
ORMA ORMA ORMAN MAHSULLERI 181,10 0,22 % 521.530,90 13:55
OSMEN OSMANLI MENKUL 8,88 0,23 % 9.125.669,72 14:36
OSTIM OSTIM ENDUSTRIYEL YAT 3,81 1,60 % 53.228.530,82 14:39
OTKAR OTOKAR 396,25 0,63 % 84.092.328,75 14:38
OTTO OTTO HOLDING 367,75 0,89 % 4.660.769,25 14:35
OYAKC OYAK CIMENTO 27,08 -0,73 % 290.573.464,86 14:38
OYAYO OYAK YAT. ORT. 25,40 0,47 % 4.560.058,24 14:36
OYLUM OYLUM SINAI YATIRIMLAR 7,29 -0,27 % 1.950.643,27 14:37
OYYAT OYAK YATIRIM MENKUL 28,98 5,92 % 57.523.812,06 14:38
OZATD OZATA DENIZCILIK 138,20 1,62 % 193.236.571,80 14:39
OZGYO OZDERICI GMYO 5,28 0,19 % 7.797.914,62 14:38
OZKGY OZAK GMYO 10,72 -1,11 % 68.587.855,23 14:39
OZRDN OZERDEN AMBALAJ 8,28 1,47 % 618.116,04 14:36
OZSUB OZSU BALIK 23,54 -2,40 % 45.491.164,40 14:39
OZYSR OZYASAR TEL 22,40 0,45 % 11.059.130,96 14:38
PAGYO PANORA GMYO 66,40 2,15 % 11.194.849,15 14:37
PAMEL PAMEL ELEKTRIK 103,10 4,72 % 91.293.817,40 14:39
PAPIL PAPILON SAVUNMA 35,44 -1,34 % 229.817.228,90 14:39
PARSN PARSAN 83,10 1,59 % 28.169.585,20 14:38
PASEU PASIFIK EURASIA LOJISTIK 57,85 -4,85 % 449.159.830,45 14:38
PATEK PASIFIK TEKNOLOJI 70,40 -0,14 % 88.825.362,00 14:39
PCILT PC ILETISIM MEDYA 12,88 0,70 % 29.390.330,98 14:38
PEHOL PERA YATIRIM HOLDING 14,97 1,56 % 1.352.305.799,63 14:39
PEKGY PEKER GMYO 1,44 0,70 % 87.822.801,08 14:38
PENGD PENGUEN GIDA 7,17 -1,65 % 16.321.588,76 14:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,42 1,67 % 21.747.144,68 14:38
PETKM PETKIM 16,79 0,12 % 227.128.860,15 14:38
PETUN PINAR ET VE UN 8,60 1,30 % 9.622.551,84 14:38
PGSUS PEGASUS 244,70 0,00 % 1.224.077.357,10 14:39
PINSU PINAR SU 5,71 0,18 % 3.191.545,44 14:39
PKART PLASTIKKART 63,60 1,19 % 6.457.300,40 14:38
PKENT PETROKENT TURIZM 204,50 0,00 % 13.841.410,40 14:38
PLTUR PLATFORM TURIZM 24,10 0,84 % 33.126.556,20 14:38
PNLSN PANELSAN CATI CEPHE 37,34 0,32 % 9.062.190,46 14:38
PNSUT PINAR SUT 8,50 1,92 % 7.863.018,21 14:38
POLHO POLISAN HOLDING 15,88 3,59 % 106.098.124,75 14:39
POLTK POLITEKNIK METAL 6.665,00 -0,45 % 22.892.942,50 14:38
PRDGS PARDUS GIRISIM 4,68 0,00 % 3.646.901,39 14:36
PRKAB TURK PRYSMIAN KABLO 26,66 -0,37 % 5.464.080,88 14:38
PRKME PARK ELEK.MADENCILIK 17,70 1,96 % 17.746.351,20 14:39
PRZMA PRIZMA PRESS MATBAACILIK 10,64 1,33 % 2.819.776,65 14:38
PSDTC PERGAMON DIS TICARET 73,15 1,46 % 4.027.887,80 14:37
PSGYO PASIFIK GMYO 1,78 -2,20 % 120.128.668,65 14:38
QNBFK QNB FINANSAL KIRALAMA 36,50 2,24 % 524.110,50 13:55
QNBTR QNB BANK 282,00 -1,48 % 1.208.978,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,42 6,48 % 222.756.750,72 14:39
RALYH RAL YATIRIM HOLDING 112,20 -0,62 % 51.330.832,00 14:38
RAYSG RAY SIGORTA 253,00 4,46 % 180.028.967,50 14:39
REEDR REEDER TEKNOLOJI 11,75 0,00 % 90.474.408,51 14:39
RGYAS RONESANS GAYRIMENKUL YAT. 110,60 -0,09 % 13.937.973,30 14:39
RNPOL RAINBOW POLIKARBONAT 27,42 -0,58 % 3.610.799,48 14:38
RODRG RODRIGO TEKSTIL 16,54 0,61 % 1.898.311,10 14:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,02 0,33 % 45.037.621,35 14:38
RUBNS RUBENIS TEKSTIL 23,78 0,42 % 13.678.836,66 14:36
RUZYE RUZY MADENCILIK VE ENERJI 11,60 2,02 % 64.927.321,23 14:38
RYGYO REYSAS GMYO 13,51 1,43 % 76.675.145,27 14:38
RYSAS REYSAS LOJISTIK 15,83 5,32 % 37.311.269,11 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 96,35 0,10 % 43.373.911,95 14:37
SAHOL SABANCI HOLDING 78,10 -0,51 % 874.836.190,80 14:39
SAMAT SARAY MATBAACILIK 17,24 3,23 % 30.406.326,90 14:38
SANEL SANEL MUHENDISLIK 24,92 -1,89 % 4.624.309,04 14:35
SANFM SANIFOAM ENDUSTRI 45,90 9,81 % 137.014.080,78 14:39
SANKO SANKO PAZARLAMA 20,48 -0,19 % 3.424.508,06 14:37
SARKY SARKUYSAN 19,19 0,63 % 8.238.825,51 14:39
SASA SASA POLYESTER 4,15 0,97 % 2.090.939.792,13 14:39
SAYAS SAY YENILENEBILIR ENERJI 31,60 -0,50 % 9.446.000,46 14:38
SDTTR SDT UZAY VE SAVUNMA 196,80 0,15 % 33.416.978,80 14:39
SEGMN SEGMEN KARDESLER GIDA 21,38 0,28 % 29.619.679,22 14:38
SEGYO SEKER GMYO 4,11 -0,72 % 40.760.977,99 14:38
SEKFK SEKER FIN. KIR. 7,10 -0,28 % 3.123.536,77 14:34
SEKUR SEKURO PLASTIK 15,80 -1,19 % 5.228.644,24 14:39
SELEC SELCUK ECZA DEPOSU 64,95 0,39 % 162.887.397,85 14:38
SELGD SELCUK GIDA 47,86 -0,87 % 795.203,86 14:36
SELVA SELVA GIDA 1,70 1,19 % 6.554.559,02 14:38
SERNT SERANIT GRANIT SERAMIK 10,21 2,51 % 200.192.666,47 14:38
SEYKM SEYITLER KIMYA 3,12 2,30 % 3.039.825,57 14:38
SILVR SILVERLINE ENDUSTRI 15,98 0,06 % 1.973.321,61 14:37
SISE SISE CAM 35,20 -0,11 % 471.022.183,82 14:39
SKBNK SEKERBANK 5,29 1,73 % 94.610.473,12 14:37
SKTAS SOKTAS 4,49 0,22 % 4.747.492,81 14:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,90 -1,55 % 13.928.516,25 14:39
SKYMD SEKER YATIRIM 13,10 -1,13 % 38.989.175,45 14:38
SMART SMARTIKS YAZILIM 27,14 0,59 % 12.922.286,38 14:39
SMRTG SMART GUNES ENERJISI TEK. 31,58 0,51 % 42.049.119,56 14:39
SMRVA SUMER VARLIK YONETIM 100,90 9,97 % 253.040.985,15 14:38
SNGYO SINPAS GMYO 3,31 -0,90 % 26.220.553,04 14:38
SNICA SANICA ISI SANAYI 3,90 0,78 % 15.971.518,76 14:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 15.300.524,00 13:55
SNPAM SONMEZ PAMUKLU 65,00 -1,52 % 1.430.537,25 13:55
SODSN SODAS SODYUM SANAYII 85,45 0,95 % 587.172,05 13:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 85.701.248,82 14:35
SOKM SOK MARKETLER TICARET 39,06 1,82 % 274.146.947,96 14:39
SONME SONMEZ FILAMENT 130,80 -0,15 % 9.948.625,20 14:38
SRVGY SERVET GMYO 3,07 -0,32 % 78.766.718,12 14:39
SUMAS SUMAS SUNI TAHTA 329,75 1,46 % 387.518,75 13:55
SUNTK SUN TEKSTIL 32,86 4,25 % 20.248.507,50 14:36
SURGY SUR TATIL EVLERI GMYO 41,30 0,58 % 18.735.859,10 14:38
SUWEN SUWEN TEKSTIL 10,00 -2,53 % 26.970.510,37 14:38
TABGD TAB GIDA 171,40 -0,75 % 70.541.138,50 14:38
TARKM TARKIM BITKI KORUMA 367,50 1,87 % 46.170.772,75 14:39
TATEN TATLIPINAR ENERJI URETIM 39,04 1,19 % 29.269.506,60 14:39
TATGD TAT GIDA 11,50 -0,09 % 10.001.167,90 14:36
TAVHL TAV HAVALIMANLARI 232,10 1,31 % 762.961.860,30 14:39
TBORG T.TUBORG 170,90 0,83 % 4.565.703,30 14:38
TCELL TURKCELL 93,90 -0,27 % 660.689.616,30 14:39
TCKRC KIRAC GALVANIZ 40,28 -1,18 % 21.705.684,94 14:39
TDGYO TREND GMYO 14,29 2,07 % 11.229.101,64 14:38
TEKTU TEK-ART TURIZM 3,98 2,58 % 13.905.336,43 14:37
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 305.946.779,00 14:36
TEZOL EUROPAP TEZOL KAGIT 16,02 0,13 % 20.095.774,68 14:38
TGSAS TGS DIS TICARET 58,25 0,43 % 2.588.761,20 14:34
THYAO TURK HAVA YOLLARI 319,25 -0,70 % 2.707.651.442,25 14:39
TKFEN TEKFEN HOLDING 138,80 -2,53 % 589.222.689,10 14:39
TKNSA TEKNOSA IC VE DIS TICARET 25,90 -0,31 % 31.211.265,70 14:38
TLMAN TRABZON LIMAN 85,55 0,71 % 6.579.378,40 14:38
TMPOL TEMAPOL POLIMER PLASTIK 87,45 -2,83 % 10.058.062,10 14:37
TMSN TUMOSAN MOTOR VE TRAKTOR 90,10 1,12 % 55.189.518,25 14:39
TNZTP TAPDI TINAZTEPE 34,78 -0,23 % 8.410.638,40 14:38
TOASO TOFAS OTO. FAB. 203,90 -0,05 % 1.823.993.337,00 14:39
TRCAS TURCAS PETROL 30,92 0,78 % 34.869.334,84 14:38
TRGYO TORUNLAR GMYO 61,40 0,08 % 102.751.464,45 14:38
TRILC TURK ILAC SERUM 20,64 0,98 % 37.473.425,26 14:38
TSGYO TSKB GMYO 6,70 -0,89 % 21.017.460,11 14:39
TSKB T.S.K.B. 10,74 -0,56 % 79.255.515,83 14:38
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 123.482.338,55 14:39
TTKOM TURK TELEKOM 55,45 -0,72 % 411.034.900,05 14:39
TTRAK TURK TRAKTOR 639,00 -1,69 % 143.165.062,00 14:38
TUCLK TUGCELIK 8,90 0,11 % 14.877.930,78 14:38
TUKAS TUKAS 2,50 -1,57 % 105.714.199,02 14:38
TUPRS TUPRAS 125,10 -0,16 % 664.649.779,80 14:39
TUREX TUREKS TURIZM TASIMACILIK 38,92 1,35 % 364.611.312,38 14:39
TURGG TURKER PROJE GAYRIMENKUL 447,50 -1,43 % 18.363.378,75 14:36
TURSG TURKIYE SIGORTA 17,94 -0,55 % 113.342.579,90 14:39
UFUK UFUK YATIRIM 694,50 2,28 % 7.380.375,50 14:39
ULAS ULASLAR TURIZM YAT. 23,80 -1,00 % 2.626.620,02 14:37
ULKER ULKER BISKUVI 111,90 0,90 % 475.594.555,40 14:38
ULUFA ULUSAL FAKTORING 15,63 0,71 % 43.957.360,29 14:39
ULUSE ULUSOY ELEKTRIK 130,20 1,09 % 6.698.617,60 14:38
ULUUN ULUSOY UN SANAYI 6,14 3,54 % 92.750.055,40 14:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,83 0,95 % 4.823.466,18 14:38
USAK USAK SERAMIK 5,70 4,97 % 981.688.384,86 14:39
VAKBN VAKIFLAR BANKASI 21,38 -1,20 % 236.351.751,86 14:39
VAKFN VAKIF FIN. KIR. 2,26 3,67 % 132.984.340,35 14:38
VAKKO VAKKO TEKSTIL 66,90 1,98 % 26.402.834,10 14:39
VANGD VANET GIDA 29,00 5,45 % 24.485.736,56 14:38
VBTYZ VBT YAZILIM 18,49 1,93 % 11.464.073,14 14:38
VERTU VERUSATURK GIRISIM 35,26 6,14 % 31.733.974,76 14:38
VERUS VERUSA HOLDING 273,75 9,94 % 54.088.867,85 14:38
VESBE VESTEL BEYAZ ESYA 12,21 0,91 % 25.647.058,93 14:39
VESTL VESTEL 45,38 1,11 % 142.733.066,96 14:39
VKFYO VAKIF YAT. ORT. 20,18 -2,32 % 16.630.434,60 14:38
VKGYO VAKIF GMYO 1,91 0,53 % 41.723.880,52 14:38
VKING VIKING KAGIT 27,54 -0,15 % 1.243.085,12 14:38
VRGYO VERA KONSEPT GMYO 2,28 0,00 % 18.991.658,73 14:38
VSNMD VISNE MADENCILIK 262,75 5,61 % 146.774.487,80 14:38
YAPRK YAPRAK SUT VE BESI CIFT. 566,00 -1,99 % 193.474.076,50 14:39
YATAS YATAS 24,10 -0,66 % 22.254.148,22 14:38
YAYLA YAYLA EN. UR. TUR. VE INS 22,06 0,64 % 15.465.756,88 14:38
YBTAS YIBITAS INSAAT MALZEME 157.997,50 -1,26 % 1.586.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,50 -0,71 % 93.815.870,08 14:38
YESIL YESIL YATIRIM HOLDING 1,43 0,00 % 10.003.497,80 14:39
YGGYO YENI GIMAT GMYO 74,50 3,26 % 13.303.952,65 14:38
YGYO YESIL GMYO 5,98 3,10 % 1.903.527,01 13:55
YIGIT YIGIT AKU 26,54 -0,15 % 52.350.184,78 14:38
YKBNK YAPI VE KREDI BANK. 23,76 -2,22 % 2.163.298.756,46 14:39
YKSLN YUKSELEN CELIK 5,48 0,74 % 25.002.954,81 14:38
YONGA YONGA MOBILYA 65,05 -0,69 % 639.651,25 13:55
YUNSA YUNSA 5,76 -0,17 % 9.563.723,68 14:37
YYAPI YESIL YAPI 1,42 0,71 % 14.386.551,10 14:38
YYLGD YAYLA GIDA 9,03 0,11 % 22.317.892,76 14:39
ZEDUR ZEDUR ENERJI 7,12 0,00 % 2.330.311,25 14:38
ZOREN ZORLU ENERJI 3,35 0,00 % 74.275.789,62 14:38
ZRGYO ZIRAAT GMYO 25,36 1,44 % 83.871.101,64 14:39

UYGULAMALAR

HESABIM