Hisseler – HABER TRK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,46 2,67 % 266.283.589,87 13:24
A1YEN A1 YENILENEBILIR ENERJI 28,48 1,28 % 29.026.965,30 13:24
ACSEL ACIPAYAM SELULOZ 117,80 4,53 % 127.992.458,20 13:24
ADEL ADEL KALEMCILIK 28,88 1,33 % 29.891.122,74 13:24
ADESE ADESE GAYRIMENKUL 12,56 3,80 % 686.763.211,38 13:24
ADGYO ADRA GMYO 35,26 0,11 % 20.496.648,04 13:22
AEFES ANADOLU EFES 15,13 -0,33 % 296.396.747,55 13:24
AFYON AFYON CIMENTO 14,34 0,14 % 17.690.285,79 13:24
AGESA AGESA HAYAT EMEKLILIK 154,40 -1,03 % 25.776.034,90 13:24
AGHOL ANADOLU GRUBU HOLDING 271,25 1,12 % 120.299.412,00 13:24
AGROT AGROTECH TEKNOLOJI 7,21 -1,23 % 60.590.869,68 13:24
AGYO ATAKULE GMYO 6,81 -0,29 % 2.356.322,93 13:18
AHGAZ AHLATCI DOGALGAZ 27,90 1,23 % 51.862.097,96 13:24
AHSGY AHES GMYO 22,22 -1,42 % 24.700.663,74 13:24
AKBNK AKBANK 67,50 -0,52 % 1.594.445.978,40 13:24
AKCNS AKCANSA 136,90 0,15 % 32.393.654,90 13:22
AKENR AKENERJI 11,53 -1,28 % 67.056.937,37 13:24
AKFGY AKFEN GMYO 2,85 -1,38 % 58.066.629,72 13:24
AKFIS AKFEN INSAAT 22,04 0,27 % 94.204.243,60 13:23
AKFYE AKFEN YEN. ENERJI 16,42 -0,12 % 29.913.337,49 13:24
AKGRT AKSIGORTA 6,88 1,33 % 45.095.788,24 13:23
AKMGY AKMERKEZ GMYO 195,90 -0,46 % 3.444.494,70 13:23
AKSA AKSA 9,46 1,39 % 104.709.811,92 13:24
AKSEN AKSA ENERJI 36,50 0,27 % 64.876.869,24 13:24
AKSGY AKIS GMYO 6,98 -0,14 % 10.317.564,99 13:22
AKSUE AKSU ENERJI 17,51 -1,52 % 3.118.086,96 13:22
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -3,19 % 13.733.285,31 13:23
ALARK ALARKO HOLDING 86,45 -1,20 % 101.926.295,95 13:24
ALBRK ALBARAKA TURK 8,83 -0,67 % 35.190.157,18 13:24
ALCAR ALARKO CARRIER 914,00 -0,98 % 15.915.235,00 13:24
ALCTL ALCATEL LUCENT TELETAS 115,30 -0,86 % 10.412.517,40 13:24
ALFAS ALFA SOLAR ENERJI 45,90 -0,82 % 30.838.893,04 13:24
ALGYO ALARKO GMYO 20,34 -1,36 % 23.902.315,48 13:24
ALKA ALKIM KAGIT 7,46 0,40 % 15.279.396,64 13:23
ALKIM ALKIM KIMYA 18,20 3,35 % 36.115.974,75 13:23
ALKLC ALTINKILIC GIDA VE SUT 57,45 0,88 % 49.485.239,95 13:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,49 0,55 % 407.966.427,06 13:24
ALTNY ALTINAY SAVUNMA 88,05 1,79 % 756.750.215,55 13:24
ALVES ALVES KABLO 27,50 -1,08 % 54.524.259,90 13:24
ANELE ANEL ELEKTRIK 16,85 -2,26 % 5.979.597,17 13:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 1,19 % 39.346.414,69 13:24
ANHYT ANADOLU HAYAT EMEK. 82,55 3,12 % 115.768.876,50 13:24
ANSGR ANADOLU SIGORTA 93,20 1,30 % 94.842.718,00 13:23
ARASE DOGU ARAS ENERJI 53,80 -0,74 % 15.040.039,30 13:23
ARCLK ARCELIK 129,20 0,78 % 145.455.295,80 13:24
ARDYZ ARD BILISIM TEKNOLOJILERI 29,02 0,00 % 24.435.039,50 13:24
ARENA ARENA BILGISAYAR 35,78 0,06 % 27.369.357,26 13:24
ARMGD ARMADA GIDA 33,88 -0,12 % 21.170.460,12 13:23
ARSAN ARSAN TEKSTIL 21,20 -0,56 % 26.383.724,80 13:23
ARTMS ARTEMIS HALI 28,84 -0,55 % 15.880.361,52 13:24
ARZUM ARZUM EV ALETLERI 5,24 4,80 % 56.041.923,88 13:24
ASELS ASELSAN 164,00 1,30 % 3.586.344.009,20 13:24
ASGYO ASCE GMYO 11,53 0,87 % 56.775.520,92 13:23
ASTOR ASTOR ENERJI 92,65 -0,80 % 248.022.098,65 13:24
ASUZU ANADOLU ISUZU 56,70 -0,35 % 18.672.523,70 13:23
ATAGY ATA GMYO 13,84 1,69 % 6.077.360,71 13:17
ATAKP ATAKEY PATATES 44,48 2,02 % 41.982.485,54 13:23
ATATP ATP YAZILIM 83,45 -0,36 % 14.399.867,15 13:24
ATEKS AKIN TEKSTIL 84,90 3,54 % 552.045,05 12:55
ATLAS ATLAS YAT. ORT. 5,09 -0,59 % 3.577.984,30 13:23
ATSYH ATLANTIS YATIRIM HOLDING 50,65 -1,75 % 1.302.518,25 12:55
AVGYO AVRASYA GMYO 9,61 0,52 % 1.650.438,15 13:21
AVHOL AVRUPA YATIRIM HOLDING 42,38 0,14 % 71.203.393,94 13:23
AVOD A.V.O.D GIDA VE TARIM 2,94 -0,34 % 13.343.396,02 13:23
AVPGY AVRUPAKENT GMYO 66,15 -0,53 % 37.756.740,40 13:24
AVTUR AVRASYA PETROL VE TUR. 12,68 2,09 % 13.941.060,44 13:24
AYCES ALTINYUNUS CESME 487,75 0,72 % 52.913.586,25 13:23
AYDEM AYDEM ENERJI 18,11 -0,55 % 34.758.975,98 13:24
AYEN AYEN ENERJI 25,64 0,23 % 5.890.174,02 13:21
AYES AYES CELIK HASIR VE CIT 14,38 0,84 % 999.348,89 12:55
AYGAZ AYGAZ 146,70 1,17 % 51.929.027,50 13:23
AZTEK AZTEK TEKNOLOJI 38,78 -0,67 % 14.385.185,26 13:24
BAGFS BAGFAS 36,60 -1,08 % 116.477.422,76 13:24
BAHKM BAHADIR KIMYA 47,64 -0,96 % 44.725.021,46 13:24
BAKAB BAK AMBALAJ 40,86 -2,01 % 14.710.545,48 13:20
BALAT BALATACILAR BALATACILIK 57,00 5,46 % 861.244,90 12:55
BALSU BALSU GIDA 23,70 4,41 % 362.602.563,12 13:24
BANVT BANVIT 208,90 -0,85 % 24.066.141,30 13:23
BARMA BAREM AMBALAJ 18,26 0,33 % 5.734.086,33 13:24
BASCM BASTAS BASKENT CIMENTO 11,34 -0,96 % 741.661,94 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,50 -1,11 % 37.503.925,48 13:23
BAYRK BAYRAK TABAN SANAYI 25,30 -2,09 % 405.110.137,00 13:24
BEGYO BATI EGE GMYO 12,97 2,61 % 266.527.567,39 13:24
BERA BERA HOLDING 15,04 0,60 % 49.424.948,73 13:24
BESLR BESLER GIDA 15,07 0,53 % 37.141.965,78 13:24
BEYAZ BEYAZ FILO 23,26 0,69 % 25.031.799,12 13:22
BFREN BOSCH FREN SISTEMLERI 161,70 0,43 % 19.321.582,30 13:24
BIENY BIEN YAPI URUNLERI 48,98 -2,33 % 238.208.522,05 13:24
BIGCH BUYUK SEFLER BIGCHEFS 49,28 5,98 % 89.544.671,20 13:24
BIGEN BIRLESIM GRUP ENERJI 11,19 -2,01 % 111.443.160,84 13:24
BIMAS BIM MAGAZALAR 492,00 -0,81 % 834.828.071,50 13:24
BINBN BIN ULASIM TEKNOLOJILERI 209,60 -0,95 % 30.787.003,40 13:23
BINHO 1000 YATIRIMLAR HOL. 200,20 -0,89 % 198.560.409,50 13:24
BIOEN BIOTREND CEVRE VE ENERJI 21,12 -0,75 % 17.586.661,44 13:23
BIZIM BIZIM MAGAZALARI 28,00 1,16 % 14.769.821,48 13:21
BJKAS BESIKTAS FUTBOL YAT. 2,17 1,40 % 225.359.454,31 13:24
BLCYT BILICI YATIRIM 17,83 -0,39 % 6.528.855,63 13:22
BMSCH BMS CELIK HASIR 17,95 -0,28 % 6.233.436,97 13:22
BMSTL BMS BIRLESIK METAL 43,60 -0,46 % 32.741.490,24 13:23
BNTAS BANTAS AMBALAJ 7,12 2,89 % 37.369.681,26 13:23
BOBET BOGAZICI BETON SANAYI 20,70 -1,24 % 40.491.443,72 13:24
BORLS BORLEASE OTOMOTIV 16,24 6,21 % 148.349.335,90 13:24
BORSK BOR SEKER 23,24 1,40 % 102.847.637,74 13:24
BOSSA BOSSA 6,05 -0,33 % 6.998.255,62 13:24
BRISA BRISA 75,15 1,42 % 15.647.091,95 13:22
BRKO BIRKO MENSUCAT 6,57 0,00 % 1.178.375,78 12:55
BRKSN BERKOSAN YALITIM 7,38 3,65 % 8.891.169,35 13:24
BRKVY BIRIKIM VARLIK YONETIM 62,70 0,16 % 22.228.053,95 13:24
BRLSM BIRLESIM MUHENDISLIK 15,77 0,77 % 25.161.724,80 13:24
BRMEN BIRLIK MENSUCAT 6,10 -1,61 % 477.211,06 12:55
BRSAN BORUSAN BORU SANAYI 332,75 -0,22 % 45.283.159,25 13:24
BRYAT BORUSAN YAT. PAZ. 1.862,00 -0,59 % 95.915.101,00 13:24
BSOKE BATISOKE CIMENTO 13,94 -0,99 % 33.334.294,95 13:24
BTCIM BATI CIMENTO 4,56 0,00 % 103.518.624,20 13:23
BUCIM BURSA CIMENTO 7,26 0,97 % 22.204.549,16 13:23
BULGS BULLS GSYO 27,84 -0,78 % 85.951.268,84 13:24
BURCE BURCELIK 15,70 -0,88 % 19.670.705,96 13:24
BURVA BURCELIK VANA 99,20 -0,05 % 1.515.114,95 13:23
BVSAN BULBULOGLU VINC 95,25 -1,40 % 23.195.163,30 13:24
BYDNR BAYDONER RESTORANLARI 22,20 0,91 % 11.814.587,84 13:23
CANTE CAN2 TERMIK 1,64 1,23 % 241.757.074,16 13:24
CASA CASA EMTIA PETROL 94,60 10,00 % 3.750.984,60 12:55
CATES CATES ELEKTRIK 30,70 0,92 % 20.762.610,96 13:24
CCOLA COCA COLA ICECEK 50,15 0,99 % 168.753.387,32 13:24
CELHA CELIK HALAT 22,32 9,95 % 31.293.261,72 13:22
CEMAS CEMAS DOKUM 9,07 0,89 % 117.889.523,33 13:24
CEMTS CEMTAS 10,11 -0,30 % 34.180.891,84 13:23
CEMZY CEM ZEYTIN 15,13 4,49 % 91.253.162,91 13:23
CEOEM CEO EVENT MEDYA 29,26 -2,47 % 23.899.678,66 13:23
CGCAM CAGDAS CAM 27,42 2,39 % 200.091.299,38 13:23
CIMSA CIMSA 49,40 -1,50 % 205.587.739,09 13:24
CLEBI CELEBI 1.681,00 -0,77 % 81.990.776,00 13:24
CMBTN CIMBETON 2.052,00 -0,77 % 17.787.473,00 13:24
CMENT CIMENTAS 320,00 1,27 % 1.120.000,00 12:55
CONSE CONSUS ENERJI 3,29 0,92 % 25.580.930,48 13:24
COSMO COSMOS YAT. HOLDING 107,60 -0,37 % 1.517.315,40 13:20
CRDFA CREDITWEST FAKTORING 14,20 -0,70 % 15.847.948,12 13:24
CRFSA CARREFOURSA 80,40 -0,99 % 8.388.725,20 13:23
CUSAN CUHADAROGLU METAL 19,53 0,10 % 5.424.820,20 13:22
CVKMD CVK MADEN 11,59 -1,45 % 116.349.639,26 13:24
CWENE CW ENERJI 16,72 -0,36 % 67.470.486,02 13:24
DAGHL DAGI YATIRIM HOLDING 165,10 -9,04 % 32.795.415,00 12:55
DAGI DAGI GIYIM 6,23 -1,89 % 140.948.108,54 13:17
DAPGM DAP GAYRIMENKUL 9,30 -1,48 % 72.040.394,08 13:22
DARDL DARDANEL 2,00 0,00 % 89.711.263,36 13:24
DCTTR DCT TRADING DIS TICARET 37,60 5,80 % 211.756.811,84 13:24
DENGE DENGE HOLDING 2,29 3,15 % 72.511.408,06 13:24
DERHL DERLUKS YATIRIM HOLDING 29,68 -7,48 % 658.432.444,10 13:24
DERIM DERIMOD 38,00 -1,91 % 22.579.772,32 13:24
DESA DESA DERI 10,26 0,69 % 29.001.025,57 13:24
DESPC DESPEC BILGISAYAR 47,74 -0,83 % 5.808.031,08 13:20
DEVA DEVA HOLDING 61,80 1,73 % 33.759.866,65 13:23
DGATE DATAGATE BILGISAYAR 74,75 -0,53 % 5.393.789,75 13:23
DGGYO DOGUS GMYO 33,10 -0,66 % 1.248.377,96 13:23
DGNMO DOGANLAR MOBILYA 6,62 -1,63 % 4.848.385,31 13:24
DIRIT DIRITEKS DIRILIS TEKSTIL 22,60 1,80 % 741.088,90 12:55
DITAS DITAS DOGAN 28,02 -2,57 % 5.969.464,64 13:16
DMRGD DMR UNLU MAMULLER 29,20 2,38 % 80.798.652,10 13:23
DMSAS DEMISAS DOKUM 6,94 -0,14 % 10.198.857,68 13:22
DNISI DINAMIK ISI MAKINA YALITIM 21,68 -0,37 % 11.615.579,88 13:23
DOAS DOGUS OTOMOTIV 188,60 0,69 % 194.699.669,90 13:24
DOBUR DOGAN BURDA 362,50 -0,96 % 26.855.861,50 13:24
DOCO DO-CO 9.472,50 -0,39 % 21.172.752,50 13:23
DOFER DOFER YAPI MALZEMELERI 45,94 -1,03 % 20.553.970,42 13:23
DOGUB DOGUSAN 20,22 -2,41 % 1.637.202,76 13:24
DOHOL DOGAN HOLDING 15,98 2,37 % 137.929.225,41 13:24
DOKTA DOKTAS DOKUMCULUK 21,72 0,37 % 3.803.591,50 13:23
DSTKF DESTEK FINANS FAKTORING 412,50 -0,60 % 322.824.458,50 13:24
DURDO DURAN DOGAN BASIM 3,27 0,31 % 6.590.362,75 13:23
DURKN DURUKAN SEKERLEME 14,79 3,43 % 46.886.090,65 13:24
DYOBY DYO BOYA 15,00 -1,12 % 25.934.418,10 13:24
DZGYO DENIZ GMYO 7,98 -3,39 % 81.425.527,71 13:24
EBEBK EBEBEK MAGAZACILIK 45,28 -1,01 % 7.093.061,02 13:23
ECILC ECZACIBASI ILAC 45,70 0,93 % 119.417.491,90 13:24
ECZYT ECZACIBASI YATIRIM 180,40 0,06 % 14.401.676,70 13:23
EDATA E-DATA TEKNOLOJI 4,28 0,23 % 12.734.925,33 13:22
EDIP EDIP GAYRIMENKUL 32,12 -0,12 % 119.440.015,94 13:24
EFORC EFOR CAY SANAYI 131,00 -0,38 % 348.034.417,30 13:23
EGEEN EGE ENDUSTRI 7.547,50 -0,36 % 48.603.447,50 13:24
EGEGY EGEYAPI AVRUPA GMYO 23,90 -0,99 % 13.756.184,38 13:24
EGEPO NASMED EGEPOL 8,11 -0,49 % 116.071.168,32 13:24
EGGUB EGE GUBRE 93,15 -2,56 % 40.509.339,10 13:24
EGPRO EGE PROFIL 20,48 2,20 % 23.400.450,32 13:24
EGSER EGE SERAMIK 3,16 0,00 % 6.640.160,10 13:22
EKGYO EMLAK KONUT GMYO 19,22 0,31 % 1.042.926.040,69 13:24
EKIZ EKIZ KIMYA 54,00 0,00 % 491.238,00 12:55
EKOS EKOS TEKNOLOJI 21,44 0,47 % 23.266.866,48 13:24
EKSUN EKSUN GIDA 5,80 0,35 % 7.258.386,34 13:21
ELITE ELITE NATUREL ORGANIK GIDA 33,64 -0,77 % 16.439.997,90 13:22
EMKEL EMEK ELEKTRIK 48,64 10,00 % 609.355.165,68 13:20
EMNIS EMINIS AMBALAJ 210,00 0,05 % 552.720,00 12:55
ENDAE ENDA ENERJI HOLDING 18,54 0,43 % 68.355.110,63 13:24
ENERY ENERYA ENERJI 7,72 1,85 % 153.751.080,85 13:24
ENJSA ENERJISA ENERJI 64,70 -0,31 % 80.355.334,20 13:24
ENKAI ENKA INSAAT 63,35 -1,09 % 198.194.537,90 13:24
ENSRI ENSARI SINAI YATIRIMLAR 21,88 0,18 % 4.963.363,30 13:24
ENTRA IC ENTERRA YEN. ENERJI 11,41 -0,61 % 59.791.643,54 13:23
EPLAS EGEPLAST 5,29 -0,38 % 7.123.842,02 13:23
ERBOS ERBOSAN 164,70 -0,72 % 3.527.610,40 13:21
ERCB ERCIYAS CELIK BORU 77,65 -0,13 % 10.723.109,90 13:24
EREGL EREGLI DEMIR CELIK 27,02 -0,22 % 1.653.212.962,14 13:24
ERSU ERSU GIDA 15,07 -1,50 % 3.510.738,49 13:21
ESCAR ESCAR FILO 43,08 1,22 % 53.270.759,70 13:24
ESCOM ESCORT TEKNOLOJI 3,20 -0,31 % 57.532.338,78 13:23
ESEN ESENBOGA ELEKTRIK 87,70 -1,07 % 89.855.224,05 13:24
ETILR ETILER GIDA 8,26 -1,78 % 32.233.034,22 13:23
ETYAT EURO TREND YAT. ORT. 16,24 -3,56 % 3.512.411,34 13:24
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 4.086.517,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,39 -2,44 % 2.045.032,04 13:23
EUPWR EUROPOWER ENERJI 32,28 -2,60 % 156.769.037,58 13:24
EUREN EUROPEN ENDUSTRI 5,89 0,86 % 130.241.941,52 13:22
EUYO EURO YAT. ORT. 10,98 -2,23 % 1.860.451,27 13:23
EYGYO EYG GMYO 2,79 0,72 % 29.993.817,39 13:19
FADE FADE GIDA 13,38 0,00 % 5.819.405,52 13:24
FENER FENERBAHCE FUTBOL 14,05 0,14 % 447.418.500,08 13:24
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 5,76 % 18.924.740,98 13:22
FMIZP F-M IZMIT PISTON 289,50 -0,77 % 10.114.745,00 13:23
FONET FONET BILGI TEKNOLOJILERI 14,79 -0,27 % 21.800.810,29 13:24
FORMT FORMET METAL VE CAM 3,78 -0,79 % 59.648.191,99 13:24
FORTE FORTE BILGI ILETISIM 72,60 -1,16 % 20.174.146,75 13:22
FRIGO FRIGO PAK GIDA 6,58 0,00 % 8.173.824,08 13:22
FROTO FORD OTOSAN 93,15 -1,32 % 666.903.019,40 13:24
FZLGY FUZUL GMYO 33,28 0,24 % 33.020.214,30 13:23
GARAN GARANTI BANKASI 139,50 -1,48 % 1.088.999.636,90 13:24
GARFA GARANTI FAKTORING 23,80 -1,57 % 15.150.255,04 13:22
GEDIK GEDIK Y. MEN. DEG. 14,31 5,92 % 85.811.458,66 13:24
GEDZA GEDIZ AMBALAJ 23,22 -1,11 % 10.248.067,30 13:24
GENIL GEN ILAC 175,00 0,57 % 211.906.127,20 13:24
GENTS GENTAS 24,06 -0,58 % 30.626.705,64 13:24
GEREL GERSAN ELEKTRIK 20,80 6,67 % 479.976.119,17 13:24
GESAN GIRISIM ELEKTRIK SANAYI 48,82 -1,09 % 105.179.643,66 13:24
GIPTA GIPTA OFIS KIRTASIYE 108,60 0,56 % 72.102.027,20 13:23
GLBMD GLOBAL MEN. DEG. 10,95 -1,44 % 1.774.637,57 13:21
GLCVY GELECEK VARLIK YONETIMI 65,70 0,54 % 33.360.061,15 13:24
GLRMK GULERMAK AGIR SANAYI 135,60 0,74 % 185.990.313,10 13:24
GLRYH GULER YAT. HOLDING 4,50 9,76 % 201.819.454,21 13:23
GLYHO GLOBAL YAT. HOLDING 8,84 0,34 % 24.554.502,59 13:24
GMTAS GIMAT MAGAZACILIK 18,54 0,82 % 16.509.472,87 13:24
GOKNR GOKNUR GIDA 24,06 -0,91 % 27.795.140,34 13:24
GOLTS GOLTAS CIMENTO 337,00 -0,88 % 31.676.784,00 13:24
GOODY GOOD-YEAR 17,22 -0,17 % 6.842.925,90 13:24
GOZDE GOZDE GIRISIM 19,18 2,84 % 60.066.997,99 13:24
GRNYO GARANTI YAT. ORT. 8,72 3,56 % 2.748.138,31 13:20
GRSEL GUR-SEL TURIZM TASIMACILIK 266,75 -1,11 % 51.904.849,00 13:24
GRTHO GRAINTURK HOLDING 361,75 -0,21 % 36.737.245,75 13:24
GSDDE GSD DENIZCILIK 9,41 -1,16 % 10.615.642,76 13:24
GSDHO GSD HOLDING 4,28 1,90 % 29.026.573,02 13:23
GSRAY GALATASARAY SPORTIF 1,38 6,15 % 780.095.046,03 13:24
GUBRF GUBRE FABRIK. 244,40 -1,37 % 282.478.330,20 13:24
GUNDG GUNDOGDU GIDA 61,50 -0,81 % 40.509.912,25 13:23
GWIND GALATA WIND ENERJI 25,06 -1,10 % 16.687.500,82 13:24
GZNMI GEZINOMI SEYAHAT 239,60 0,00 % 86.350.836,90 13:24
HALKB T. HALK BANKASI 26,28 -0,08 % 511.391.287,10 13:24
HATEK HATAY TEKSTIL 16,29 -0,61 % 20.382.272,21 13:23
HATSN HATSAN GEMI 41,58 0,05 % 18.544.695,82 13:24
HDFGS HEDEF GIRISIM 2,14 9,74 % 384.165.010,16 13:23
HEDEF HEDEF HOLDING 11,29 0,36 % 23.400.043,52 13:24
HEDEFNSE HEDEF HOLDING 0,00 0,00 % 649.999.989,54 03:00
HEKTS HEKTAS 3,52 -1,68 % 264.542.505,20 13:24
HKTM HIDROPAR HAREKET KONTROL 10,76 0,19 % 10.808.714,05 13:23
HLGYO HALK GMYO 3,96 -0,75 % 232.373.894,30 13:24
HOROZ HOROZ LOJISTIK 64,70 -2,12 % 56.627.464,80 13:24
HRKET HAREKET PROJE TASIMACILIGI 84,75 1,74 % 95.060.254,05 13:24
HTTBT HITIT BILGISAYAR 41,96 0,72 % 6.719.159,30 13:24
HUBVC HUB GIRISIM 2,37 -2,07 % 19.584.682,18 13:24
HUNER HUN YENILENEBILIR ENERJI 4,25 0,00 % 195.687.923,13 13:24
HURGZ HURRIYET GZT. 6,62 3,44 % 46.512.298,24 13:23
ICBCT ICBC TURKEY BANK 15,51 0,78 % 11.859.544,82 13:24
ICUGS ICU GIRISIM 2,99 6,03 % 293.666.109,86 13:24
IDGYO IDEALIST GMYO 3,91 -7,57 % 10.897.781,04 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,27 -2,21 % 140.224.916,95 13:24
IHAAS IHLAS HABER AJANSI 39,46 -1,60 % 47.379.847,40 13:23
IHEVA IHLAS EV ALETLERI 2,24 -1,32 % 6.511.485,48 13:19
IHGZT IHLAS GAZETECILIK 1,56 1,30 % 124.330.937,56 13:23
IHLAS IHLAS HOLDING 2,77 -0,72 % 223.109.862,73 13:24
IHLGM IHLAS GAYRIMENKUL 2,82 -1,05 % 83.507.849,38 13:24
IHYAY IHLAS YAYIN HOLDING 2,25 -0,88 % 34.257.403,77 13:23
IMASM IMAS MAKINA 4,12 8,71 % 487.792.683,40 13:24
INDES INDEKS BILGISAYAR 7,19 -0,14 % 11.598.846,90 13:23
INFO INFO YATIRIM 3,85 0,52 % 151.486.333,61 13:24
INGRM INGRAM BILISIM 391,50 -0,89 % 15.640.062,75 13:24
INTEK INNOSA TEKNOLOJI 407,50 1,88 % 2.578.252,50 12:55
INTEM INTEMA 187,80 0,64 % 4.669.729,70 13:22
INVEO INVEO YATIRIM HOLDING 9,46 0,21 % 94.680.901,60 13:23
INVES INVESTCO HOLDING 325,50 1,40 % 14.634.993,00 13:19
IPEKE IPEK DOGAL ENERJI 60,20 1,86 % 68.354.744,90 13:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 5.849.100,00 12:55
ISBTR IS BANKASI (B) 472.975,00 0,00 % 472.975,00 12:55
ISCTR IS BANKASI (C) 14,51 -0,89 % 1.973.241.291,76 13:24
ISDMR ISKENDERUN DEMIR CELIK 36,86 -0,59 % 43.224.126,30 13:23
ISFIN IS FIN.KIR. 14,18 1,07 % 59.001.903,88 13:23
ISGSY IS GIRISIM 35,50 -0,67 % 12.322.295,64 13:23
ISGYO IS GMYO 18,31 -0,70 % 50.651.765,26 13:23
ISKPL ISIK PLASTIK 30,10 -1,18 % 14.155.620,20 13:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,98 -0,92 % 151.598.210,02 13:24
ISSEN ISBIR SENTETIK DOKUMA 7,48 0,00 % 2.724.525,79 13:22
ISYAT IS YAT. ORT. 8,12 -0,37 % 6.624.839,05 13:24
IZENR IZDEMIR ENERJI 7,13 -1,66 % 155.619.231,26 13:23
IZFAS IZMIR FIRCA 175,90 0,51 % 86.515.655,60 13:24
IZINV IZ YATIRIM HOLDING 48,66 -6,42 % 10.268.838,72 13:22
IZMDC IZMIR DEMIR CELIK 5,27 0,38 % 16.452.261,04 13:23
JANTS JANTSA JANT SANAYI 20,34 0,49 % 24.857.132,74 13:24
KAPLM KAPLAMIN 204,30 -0,34 % 7.902.883,10 13:23
KAREL KAREL ELEKTRONIK 8,26 0,49 % 34.394.978,01 13:24
KARSN KARSAN OTOMOTIV 9,69 0,94 % 122.353.533,78 13:24
KARTN KARTONSAN 83,75 -0,89 % 12.054.894,75 13:21
KATMR KATMERCILER EKIPMAN 2,24 5,16 % 568.750.866,63 13:24
KAYSE KAYSERI SEKER FABRIKASI 19,49 -0,61 % 18.072.681,69 13:23
KBORU KUZEY BORU 11,98 -0,50 % 24.250.706,88 13:24
KCAER KOCAER CELIK 13,59 1,87 % 94.631.785,25 13:24
KCHOL KOC HOLDING 167,10 -0,71 % 1.909.969.059,10 13:24
KENT KENT GIDA 704,00 0,86 % 1.484.736,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -1,52 % 248.988,85 12:55
KFEIN KAFEIN YAZILIM 92,10 -0,54 % 23.241.732,50 13:24
KGYO KORAY GMYO 3,54 -1,12 % 5.231.727,77 13:23
KIMMR KIM MARKET-ERSAN ALISVERIS 12,64 1,12 % 13.435.948,68 13:24
KLGYO KILER GMYO 6,60 0,30 % 36.982.890,11 13:22
KLKIM KALEKIM KIMYEVI MADDELER 27,84 -0,57 % 28.966.312,40 13:24
KLMSN KLIMASAN KLIMA 25,84 1,33 % 16.246.985,64 13:24
KLNMA T. KALKINMA BANK. 8,70 0,00 % 2.344.510,80 12:55
KLRHO KILER HOLDING 69,95 0,36 % 18.930.158,00 13:21
KLSER KALESERAMIK 29,12 -0,48 % 13.265.087,28 13:24
KLSYN KOLEKSIYON MOBILYA 5,72 0,00 % 16.413.864,12 13:24
KLYPV KALYON GUNES TEKNOLOJILERI 72,40 3,50 % 314.372.451,50 13:24
KMPUR KIMTEKS POLIURETAN 14,83 -1,13 % 11.973.197,26 13:24
KNFRT KONFRUT TARIM 14,25 0,64 % 29.877.908,92 13:21
KOCMT KOC METALURJI 14,54 -1,76 % 36.727.688,55 13:24
KONKA KONYA KAGIT 34,18 0,29 % 11.515.519,70 13:24
KONTR KONTROLMATIK TEKNOLOJI 22,12 -0,63 % 164.412.787,80 13:24
KONYA KONYA CIMENTO 5.082,50 -0,68 % 19.297.432,50 13:23
KOPOL KOZA POLYESTER 5,53 3,17 % 120.330.954,15 13:23
KORDS KORDSA TEKNIK TEKSTIL 56,85 -0,35 % 17.644.737,20 13:22
KOTON KOTON MAGAZACILIK 15,02 -0,13 % 19.504.337,93 13:24
KOZAA KOZA MADENCILIK 83,40 1,09 % 228.297.858,05 13:24
KOZAL KOZA ALTIN 23,90 0,17 % 582.692.247,44 13:24
KRDMA KARDEMIR (A) 39,32 -0,05 % 33.960.587,76 13:23
KRDMB KARDEMIR (B) 25,84 0,16 % 17.574.874,74 13:20
KRDMD KARDEMIR (D) 25,78 -0,46 % 402.781.817,10 13:24
KRGYO KORFEZ GMYO 6,74 -0,88 % 66.909.191,91 13:24
KRONT KRON TEKNOLOJI 11,63 -0,43 % 19.370.127,56 13:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,68 -3,76 % 111.548.229,02 13:23
KRSTL KRISTAL KOLA 7,36 -0,81 % 18.571.163,93 13:23
KRTEK KARSU TEKSTIL 23,48 -0,34 % 5.171.667,84 13:24
KRVGD KERVAN GIDA 2,12 0,47 % 12.960.089,01 13:23
KSTUR KUSTUR KUSADASI TURIZM 3.802,50 8,49 % 1.341.367,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,36 1,46 % 330.365.079,04 13:24
KTSKR KUTAHYA SEKER FABRIKASI 64,70 1,25 % 38.907.251,65 13:24
KUTPO KUTAHYA PORSELEN 84,80 -1,34 % 11.360.681,75 13:22
KUVVA KUVVA GIDA 92,50 -1,39 % 3.552.469,85 12:55
KUYAS KUYAS YATIRIM 64,75 0,78 % 172.823.956,25 13:24
KZBGY KIZILBUK GYO 12,86 6,63 % 407.465.242,16 13:24
KZGYO KUZUGRUP GMYO 22,64 -0,35 % 14.442.734,82 13:23
LIDER LDR TURIZM 233,00 -0,85 % 18.345.435,40 13:23
LIDFA LIDER FAKTORING 4,33 -2,04 % 34.813.578,60 13:24
LILAK LILA KAGIT 23,60 0,85 % 84.547.751,20 13:24
LINK LINK BILGISAYAR 673,00 1,05 % 20.366.184,50 13:23
LKMNH LOKMAN HEKIM SAGLIK 15,85 -2,16 % 18.767.874,94 13:23
LMKDC LIMAK DOGU ANADOLU 28,56 -1,31 % 40.607.336,44 13:24
LOGO LOGO YAZILIM 165,80 0,85 % 71.901.165,80 13:24
LRSHO LORAS HOLDING 4,75 1,71 % 231.455.363,30 13:24
LUKSK LUKS KADIFE 81,00 -0,61 % 5.462.126,35 13:23
LYDHO LYDIA HOLDING 104,10 2,06 % 53.292.040,30 13:24
LYDYE LYDIA YESIL ENERJI 12.067,50 0,98 % 11.414.395,00 13:17
MAALT MARMARIS ALTINYUNUS 961,50 2,94 % 65.015.081,00 13:24
MACKO MACKOLIK INTERNET HIZMETLERI 38,32 -0,42 % 16.244.573,16 13:22
MAGEN MARGUN ENERJI 35,60 0,11 % 45.469.617,64 13:24
MAKIM MAKIM MAKINE 20,30 -4,34 % 31.622.990,08 13:23
MAKTK MAKINA TAKIM 17,51 -2,51 % 171.239.961,22 13:24
MANAS MANAS ENERJI YONETIMI 5,45 0,55 % 18.360.421,21 13:24
MARBL TUREKS TURUNC MADENCILIK 14,62 -3,18 % 59.202.496,25 13:24
MARKA MARKA YATIRIM HOLDING 48,84 -0,85 % 7.908.542,72 13:24
MARTI MARTI OTEL 3,37 0,60 % 77.039.750,07 13:24
MAVI MAVI GIYIM 41,98 -0,47 % 150.290.247,52 13:24
MEDTR MEDITERA TIBBI MALZEME 32,64 1,75 % 12.110.532,40 13:24
MEGAP MEGA POLIETILEN 5,55 -8,42 % 11.407.236,90 12:55
MEGMT MEGA METAL 27,90 -0,21 % 42.349.086,70 13:24
MEKAG MEKA GLOBAL MAKINE 43,02 -0,46 % 7.023.924,48 13:24
MEPET METRO PETROL VE TESISLERI 10,12 -0,49 % 3.178.508,71 13:24
MERCN MERCAN KIMYA 24,88 6,51 % 127.752.980,76 13:24
MERIT MERIT TURIZM 17,08 5,63 % 85.389.238,77 13:24
MERKO MERKO GIDA 13,33 0,60 % 21.216.221,19 13:23
METRO METRO HOLDING 3,31 0,00 % 38.171.599,55 13:24
METUR METEMTUR YATIRIM 50,60 9,81 % 410.225.414,58 13:24
MGROS MIGROS TICARET 501,50 0,65 % 476.976.259,50 13:24
MHRGY MHR GMYO 5,71 -0,70 % 14.476.817,09 13:24
MIATK MIA TEKNOLOJI 30,72 -0,90 % 90.378.076,92 13:24
MMCAS MMC SAN. VE TIC. YAT. 38,60 0,26 % 1.498.689,60 12:55
MNDRS MENDERES TEKSTIL 11,68 -0,93 % 13.181.997,53 13:23
MNDTR MONDI TURKEY 5,79 0,70 % 18.592.723,18 13:23
MOBTL MOBILTEL ILETISIM 6,65 -0,75 % 21.069.879,91 13:24
MOGAN MOGAN ENERJI 9,08 -0,87 % 41.439.383,76 13:24
MOPAS MOPAS MARKETCILIK 52,60 -1,77 % 707.483.654,40 13:24
MPARK MLP SAGLIK 362,75 -1,63 % 34.392.342,75 13:23
MRGYO MARTI GMYO 2,39 1,27 % 198.437.488,67 13:24
MRSHL MARSHALL 1.380,00 -0,72 % 7.361.691,00 13:16
MSGYO MISTRAL GMYO 4,23 -0,70 % 9.385.820,31 13:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,73 -0,25 % 10.035.673,25 13:24
MTRYO METRO YAT. ORT. 7,36 -2,77 % 3.307.311,84 13:23
MZHLD MAZHAR ZORLU HOLDING 6,27 5,03 % 5.287.701,20 13:23
NATEN NATUREL ENERJI 45,64 -0,26 % 84.197.500,96 13:24
NETAS NETAS TELEKOM. 51,70 -0,86 % 10.328.181,30 13:21
NIBAS NIGBAS NIGDE BETON 20,02 0,10 % 6.193.698,39 13:24
NTGAZ NATURELGAZ 9,14 -0,54 % 13.410.395,07 13:24
NTHOL NET HOLDING 47,16 0,51 % 12.951.878,56 13:24
NUGYO NUROL GMYO 9,00 -2,07 % 32.275.693,67 13:23
NUHCM NUH CIMENTO 223,20 -1,28 % 15.750.685,50 13:21
OBAMS OBA MAKARNACILIK 56,10 -2,52 % 202.866.192,75 13:23
OBASE OBASE BILGISAYAR 30,72 -1,98 % 9.458.296,02 13:20
ODAS ODAS ELEKTRIK 5,24 0,96 % 122.994.084,81 13:24
ODINE ODINE TEKNOLOJI 105,90 0,67 % 220.368.066,00 13:24
OFSYM OFIS YEM GIDA 53,75 0,28 % 27.621.126,35 13:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,10 -0,42 % 8.952.616,60 13:22
ONRYT ONUR TEKNOLOJI 64,00 1,35 % 124.484.663,40 13:24
ORCAY ORCAY ORTAKOY CAY SANAYI 7,55 0,00 % 3.103.878,53 13:23
ORGE ORGE ENERJI ELEKTRIK 70,00 -1,41 % 27.920.438,55 13:23
ORMA ORMA ORMAN MAHSULLERI 165,00 -2,37 % 432.540,00 12:55
OSMEN OSMANLI MENKUL 9,73 3,95 % 109.335.747,44 13:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,71 -1,07 % 51.142.473,50 13:23
OTKAR OTOKAR 460,50 -0,27 % 127.628.625,75 13:24
OTTO OTTO HOLDING 475,00 -0,84 % 7.690.896,75 13:17
OYAKC OYAK CIMENTO 23,92 0,34 % 337.703.123,36 13:24
OYAYO OYAK YAT. ORT. 33,72 -0,65 % 6.076.961,72 13:23
OYLUM OYLUM SINAI YATIRIMLAR 9,09 0,78 % 3.744.281,75 13:22
OYYAT OYAK YATIRIM MENKUL 37,40 0,54 % 7.501.107,06 13:20
OZATD OZATA DENIZCILIK 188,30 0,43 % 27.708.478,70 13:22
OZGYO OZDERICI GMYO 8,27 2,10 % 35.315.283,38 13:24
OZKGY OZAK GMYO 13,17 1,31 % 46.015.278,57 13:24
OZRDN OZERDEN AMBALAJ 8,26 -2,13 % 1.576.759,61 13:24
OZSUB OZSU BALIK 22,62 -0,35 % 13.764.097,02 13:22
OZYSR OZYASAR TEL 27,04 -1,02 % 42.263.757,20 13:23
PAGYO PANORA GMYO 73,90 -1,47 % 2.060.289,65 13:24
PAMEL PAMEL ELEKTRIK 86,55 -0,35 % 4.409.871,65 13:22
PAPIL PAPILON SAVUNMA 30,16 -0,13 % 69.275.894,92 13:24
PARSN PARSAN 83,10 -0,95 % 9.828.956,50 13:24
PASEU PASIFIK EURASIA LOJISTIK 92,65 -0,38 % 108.119.521,05 13:23
PATEK PASIFIK TEKNOLOJI 25,66 3,47 % 579.300.190,70 13:24
PCILT PC ILETISIM MEDYA 14,42 0,42 % 7.722.676,06 13:24
PEHOL TERA YATIRIM TEK. HOL. 15,86 -0,63 % 1.069.091.881,38 13:24
PEKGY PEKER GMYO 2,67 9,88 % 123.998.516,64 13:24
PENGD PENGUEN GIDA 9,19 6,12 % 99.641.502,35 13:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,51 0,30 % 15.096.514,17 13:24
PETKM PETKIM 17,29 -0,80 % 225.916.192,32 13:24
PETUN PINAR ET VE UN 9,88 0,71 % 13.004.387,48 13:24
PGSUS PEGASUS 261,25 0,19 % 1.162.185.830,00 13:24
PINSU PINAR SU 6,87 4,41 % 34.114.919,75 13:22
PKART PLASTIKKART 67,25 1,97 % 39.203.341,60 13:24
PKENT PETROKENT TURIZM 219,00 -0,36 % 15.249.167,90 13:22
PLTUR PLATFORM TURIZM 26,72 -1,55 % 29.280.542,66 13:23
PNLSN PANELSAN CATI CEPHE 40,40 0,65 % 9.447.717,88 13:24
PNSUT PINAR SUT 9,52 0,85 % 6.792.397,83 13:23
POLHO POLISAN HOLDING 3,99 -0,25 % 39.990.441,72 13:23
POLTK POLITEKNIK METAL 6.330,00 0,00 % 5.755.775,00 13:21
PRDGS PARDUS GIRISIM 6,05 -0,82 % 20.842.013,85 13:23
PRKAB TURK PRYSMIAN KABLO 31,00 -0,58 % 10.307.686,52 13:21
PRKME PARK ELEK.MADENCILIK 19,35 0,52 % 25.557.524,84 13:24
PRZMA PRIZMA PRESS MATBAACILIK 13,29 -2,28 % 5.431.697,47 13:24
PSDTC PERGAMON DIS TICARET 112,40 -0,88 % 3.200.108,40 13:17
PSGYO PASIFIK GMYO 2,45 2,51 % 201.286.150,21 13:24
QNBFK QNB FINANSAL KIRALAMA 38,98 8,34 % 1.233.528,22 12:55
QNBTR QNB BANK 363,00 10,00 % 6.082.428,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,63 -0,15 % 122.806.765,50 13:21
RALYH RAL YATIRIM HOLDING 112,70 -0,27 % 334.055.267,20 13:24
RAYSG RAY SIGORTA 238,20 -0,33 % 39.581.497,00 13:22
REEDR REEDER TEKNOLOJI 9,00 -0,44 % 101.265.654,74 13:24
RGYAS RONESANS GAYRIMENKUL YAT. 137,00 2,47 % 53.599.864,10 13:24
RNPOL RAINBOW POLIKARBONAT 32,10 9,18 % 14.650.347,60 13:23
RODRG RODRIGO TEKSTIL 17,10 -0,52 % 2.418.242,54 13:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 3,04 % 179.157.643,24 13:24
RUBNS RUBENIS TEKSTIL 19,43 -0,56 % 7.080.405,81 13:22
RUZYE RUZY MADENCILIK VE ENERJI 8,18 -0,24 % 20.518.282,10 13:23
RYGYO REYSAS GMYO 22,14 -0,72 % 34.470.719,96 13:24
RYSAS REYSAS LOJISTIK 17,85 -0,83 % 127.734.577,74 13:24
SAFKR SAFKAR EGE SOGUTMACILIK 111,00 -0,27 % 17.974.120,80 13:24
SAHOL SABANCI HOLDING 91,70 -0,22 % 880.332.956,90 13:24
SAMAT SARAY MATBAACILIK 17,46 0,11 % 10.652.674,58 13:24
SANEL SANEL MUHENDISLIK 24,36 2,35 % 1.992.377,56 13:23
SANFM SANIFOAM ENDUSTRI 15,54 -0,51 % 52.692.236,96 13:24
SANKO SANKO PAZARLAMA 20,36 -0,59 % 3.093.561,52 13:23
SARKY SARKUYSAN 18,92 -0,42 % 12.515.025,45 13:23
SASA SASA POLYESTER 3,19 -0,62 % 533.305.509,21 13:24
SAYAS SAY YENILENEBILIR ENERJI 54,55 -2,85 % 80.420.187,00 13:23
SDTTR SDT UZAY VE SAVUNMA 189,90 4,05 % 804.388.694,30 13:24
SEGMN SEGMEN KARDESLER GIDA 23,88 -0,25 % 12.266.590,06 13:24
SEGYO SEKER GMYO 4,26 -0,70 % 21.874.721,81 13:24
SEKFK SEKER FIN. KIR. 8,72 7,92 % 20.767.098,96 13:24
SEKUR SEKURO PLASTIK 15,78 -0,25 % 6.918.183,92 13:22
SELEC SELCUK ECZA DEPOSU 97,30 0,72 % 29.396.043,55 13:23
SELGD SELCUK GIDA 68,50 -0,72 % 13.465.262,65 13:24
SELVA SELVA GIDA 2,46 -1,60 % 22.661.367,99 13:24
SERNT SERANIT GRANIT SERAMIK 9,53 -0,73 % 49.560.256,77 13:23
SEYKM SEYITLER KIMYA 3,41 3,33 % 6.978.154,48 13:22
SILVR SILVERLINE ENDUSTRI 17,00 5,07 % 8.835.277,92 13:23
SISE SISE CAM 36,08 -0,50 % 321.567.299,76 13:24
SKBNK SEKERBANK 7,05 -1,67 % 175.636.501,74 13:24
SKTAS SOKTAS 5,13 0,39 % 10.146.371,44 13:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,95 -1,88 % 15.353.158,80 13:22
SKYMD SEKER YATIRIM 13,25 1,53 % 93.303.288,92 13:24
SMART SMARTIKS YAZILIM 25,16 0,16 % 17.575.617,36 13:23
SMRTG SMART GUNES ENERJISI TEK. 31,70 -0,25 % 48.871.015,80 13:24
SMRVA SUMER VARLIK YONETIM 179,10 0,90 % 228.192.171,90 13:24
SNGYO SINPAS GMYO 4,50 0,67 % 54.087.911,54 13:22
SNICA SANICA ISI SANAYI 4,20 0,72 % 27.299.188,48 13:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 264,75 0,67 % 2.741.048,00 12:55
SNPAM SONMEZ PAMUKLU 64,90 10,00 % 1.548.903,40 12:55
SODSN SODAS SODYUM SANAYII 101,80 -3,05 % 1.410.482,00 12:55
SOKE SOKE DEGIRMENCILIK 11,23 -0,53 % 14.238.701,17 13:23
SOKM SOK MARKETLER TICARET 36,84 0,93 % 95.193.551,88 13:24
SONME SONMEZ FILAMENT 127,80 6,50 % 7.800.487,80 13:22
SRVGY SERVET GMYO 3,14 0,32 % 75.619.920,67 13:23
SUMAS SUMAS SUNI TAHTA 288,00 -0,69 % 168.908,25 12:55
SUNTK SUN TEKSTIL 42,44 4,74 % 192.250.615,94 13:24
SURGY SUR TATIL EVLERI GMYO 50,70 1,93 % 65.158.172,06 13:24
SUWEN SUWEN TEKSTIL 13,06 -0,31 % 49.076.500,79 13:23
TABGD TAB GIDA 197,40 0,87 % 71.350.048,00 13:24
TARKM TARKIM BITKI KORUMA 392,75 -1,26 % 20.992.703,75 13:23
TATEN TATLIPINAR ENERJI URETIM 43,90 0,18 % 22.744.298,96 13:24
TATGD TAT GIDA 11,81 -0,25 % 11.660.196,84 13:24
TAVHL TAV HAVALIMANLARI 268,50 -2,45 % 251.630.599,25 13:24
TBORG T.TUBORG 176,50 -1,45 % 17.893.731,50 13:24
TCELL TURKCELL 94,20 0,11 % 861.112.929,20 13:24
TCKRC KIRAC GALVANIZ 38,76 -1,22 % 32.436.588,06 13:23
TDGYO TREND GMYO 14,54 0,21 % 5.868.185,14 13:17
TEKTU TEK-ART TURIZM 13,15 -1,42 % 69.914.732,90 13:23
TERA TERA YATIRIM MENKUL DEGERLER 419,00 0,00 % 778.318.930,50 13:24
TEZOL EUROPAP TEZOL KAGIT 15,63 -0,06 % 43.542.755,98 13:24
TGSAS TGS DIS TICARET 107,00 0,47 % 4.814.801,50 13:24
THYAO TURK HAVA YOLLARI 289,25 0,00 % 4.681.940.122,50 13:24
TKFEN TEKFEN HOLDING 111,30 -0,09 % 114.722.863,90 13:24
TKNSA TEKNOSA IC VE DIS TICARET 22,64 -0,18 % 31.302.891,84 13:24
TLMAN TRABZON LIMAN 79,30 -0,38 % 5.161.619,85 13:23
TMPOL TEMAPOL POLIMER PLASTIK 86,85 -0,17 % 14.090.731,25 13:22
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 -0,37 % 49.443.185,50 13:24
TNZTP TAPDI TINAZTEPE 50,25 -1,37 % 98.535.116,54 13:24
TOASO TOFAS OTO. FAB. 212,60 2,36 % 824.847.974,30 13:24
TRCAS TURCAS PETROL 32,86 -1,02 % 51.305.460,86 13:24
TRGYO TORUNLAR GMYO 70,95 1,07 % 52.808.932,25 13:23
TRILC TURK ILAC SERUM 21,94 -1,17 % 40.779.977,80 13:23
TSGYO TSKB GMYO 7,47 0,13 % 23.837.893,31 13:23
TSKB T.S.K.B. 13,79 1,32 % 313.684.365,15 13:24
TSPOR TRABZONSPOR SPORTIF 1,11 1,83 % 360.926.169,38 13:24
TTKOM TURK TELEKOM 56,70 -0,79 % 322.292.522,60 13:24
TTRAK TURK TRAKTOR 598,50 -0,33 % 53.693.073,00 13:24
TUCLK TUGCELIK 9,02 -0,11 % 7.184.045,83 13:23
TUKAS TUKAS 2,79 -1,76 % 95.927.246,19 13:23
TUPRS TUPRAS 157,70 0,25 % 2.032.336.499,70 13:24
TUREX TUREKS TURIZM TASIMACILIK 11,22 -0,97 % 624.023.016,47 13:24
TURGG TURKER PROJE GAYRIMENKUL 528,50 -1,12 % 10.081.325,50 13:21
TURSG TURKIYE SIGORTA 8,92 -0,11 % 87.433.858,63 13:24
UFUK UFUK YATIRIM 1.083,00 -0,28 % 9.849.899,00 13:21
ULAS ULASLAR TURIZM YAT. 22,42 -0,53 % 2.836.765,64 13:24
ULKER ULKER BISKUVI 111,10 -0,54 % 284.545.658,60 13:24
ULUFA ULUSAL FAKTORING 3,64 -0,82 % 61.787.630,75 13:23
ULUSE ULUSOY ELEKTRIK 199,00 6,30 % 18.438.380,50 13:23
ULUUN ULUSOY UN SANAYI 7,24 -0,41 % 14.753.438,83 13:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,89 -1,52 % 27.725.449,18 13:23
USAK USAK SERAMIK 4,75 -0,84 % 76.909.253,34 13:24
VAKBN VAKIFLAR BANKASI 27,92 -0,29 % 124.704.931,12 13:24
VAKFN VAKIF FIN. KIR. 2,99 4,55 % 333.022.135,65 13:24
VAKKO VAKKO TEKSTIL 61,55 -0,73 % 10.043.538,65 13:22
VANGD VANET GIDA 45,74 0,26 % 10.529.487,54 13:23
VBTYZ VBT YAZILIM 23,80 8,97 % 136.332.801,86 13:24
VERTU VERUSATURK GIRISIM 44,72 4,00 % 212.520.292,92 13:24
VERUS VERUSA HOLDING 336,25 -1,47 % 20.236.331,50 13:20
VESBE VESTEL BEYAZ ESYA 10,46 1,06 % 23.230.483,80 13:24
VESTL VESTEL 36,84 0,22 % 70.811.576,94 13:24
VKFYO VAKIF YAT. ORT. 18,95 -1,30 % 2.806.225,03 13:24
VKGYO VAKIF GMYO 2,66 -0,37 % 122.773.254,64 13:24
VKING VIKING KAGIT 33,34 3,03 % 11.018.642,84 13:20
VRGYO VERA KONSEPT GMYO 3,03 1,68 % 76.242.125,59 13:24
VSNMD VISNE MADENCILIK 569,50 -1,81 % 262.171.595,00 13:23
YAPRK YAPRAK SUT VE BESI CIFT. 269,50 -1,10 % 31.955.511,50 13:23
YATAS YATAS 27,86 -0,29 % 11.868.373,52 13:23
YAYLA YAYLA EN. UR. TUR. VE INS 23,88 -0,33 % 6.750.025,58 13:19
YBTAS YIBITAS INSAAT MALZEME 112.000,00 0,00 % 2.800.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,38 -1,13 % 55.446.175,54 13:24
YESIL YESIL YATIRIM HOLDING 1,85 -1,60 % 96.102.892,60 13:24
YGGYO YENI GIMAT GMYO 85,00 -0,06 % 1.631.888,85 13:23
YGYO YESIL GMYO 5,11 -3,58 % 3.566.003,28 12:55
YIGIT YIGIT AKU 23,62 0,17 % 57.619.026,50 13:24
YKBNK YAPI VE KREDI BANK. 33,00 -0,90 % 2.025.069.060,66 13:24
YKSLN YUKSELEN CELIK 5,06 2,43 % 47.514.463,06 13:24
YONGA YONGA MOBILYA 61,40 1,49 % 675.745,10 12:55
YUNSA YUNSA 5,46 1,68 % 19.478.164,27 13:24
YYAPI YESIL YAPI 1,72 -0,58 % 119.948.811,23 13:24
YYLGD YAYLA GIDA 10,06 -0,40 % 29.204.032,41 13:24
ZEDUR ZEDUR ENERJI 7,89 0,90 % 46.141.266,21 13:24
ZOREN ZORLU ENERJI 3,22 -1,23 % 89.676.784,09 13:24
ZRGYO ZIRAAT GMYO 23,10 -0,17 % 9.788.938,70 13:22

UYGULAMALAR

HESABIM